We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.53164556962 | 7.9 | 8.15 | 7.65 | 7552 | 8.03604682 | CS |
| 4 | -0.99 | -10.8910891089 | 9.09 | 9.09 | 7.25 | 8680 | 7.90374475 | CS |
| 12 | -1.4 | -14.7368421053 | 9.5 | 9.5 | 7.25 | 7000 | 7.9225835 | CS |
| 26 | -1.4 | -14.7368421053 | 9.5 | 9.5 | 7.25 | 7000 | 7.9225835 | CS |
| 52 | -1.4 | -14.7368421053 | 9.5 | 9.5 | 7.25 | 7000 | 7.9225835 | CS |
| 156 | -1.4 | -14.7368421053 | 9.5 | 9.5 | 7.25 | 7000 | 7.9225835 | CS |
| 260 | -1.4 | -14.7368421053 | 9.5 | 9.5 | 7.25 | 7000 | 7.9225835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051600 | 8.1 | 0 | 0.00 | 8 | 8.1 | 8 | 6850 |
| 1724965200 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.9 | 21662 |
| 1724878800 | 8 | -0.1 | -1.23 | 8.13 | 8.13 | 8 | 1700 |
| 1724792400 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 4000 |
| 1724706000 | 8.15 | 0.35 | 4.49 | 7.9 | 8.15 | 7.9 | 2500 |
| 1724446800 | 7.8 | -0.18 | -2.26 | 7.9 | 7.9 | 7.65 | 7900 |
| 1724360400 | 7.98 | 0.48 | 6.40 | 7.75 | 7.98 | 7.75 | 1700 |
| 1724274000 | 7.5 | 0.25 | 3.45 | 7.3 | 7.65 | 7.25 | 17250 |
| 1724187600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 7320 |
| 1724101200 | 7.75 | -0.25 | -3.13 | 7.95 | 7.95 | 7.5 | 4600 |
| 1723842000 | 8 | -0.01 | -0.12 | 8.02 | 8.02 | 8 | 8600 |
| 1723755600 | 8.01 | 0.01 | 0.12 | 8 | 8.01 | 8 | 5602 |
| 1723669200 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 19170 |
| 1723582800 | 8 | 0.13 | 1.65 | 7.76 | 8.3 | 7.5 | 20150 |
| 1723496400 | 7.87 | -0.12 | -1.50 | 7.75 | 8 | 7.5 | 21566 |
| 1723237200 | 7.99 | 0.29 | 3.77 | 7.95 | 8 | 7.95 | 13600 |
| 1723150800 | 7.7 | -0.29 | -3.63 | 7.95 | 7.95 | 7.7 | 1200 |
| 1723064400 | 7.99 | -0.12 | -1.48 | 8.03 | 8.03 | 7.99 | 2400 |
| 1722978000 | 8.11 | -0.32 | -3.80 | 8.19 | 8.19 | 8.11 | 1201 |
| 1722632400 | 8.43 | -0.07 | -0.82 | 9.09 | 9.09 | 8 | 2790 |
| 1722546000 | 8.5 | -0.3 | -3.41 | 9.24 | 9.24 | 8.02 | 1240 |
| 1722459600 | 8.8 | -0.45 | -4.86 | 9.25 | 9.25 | 8.8 | 200 |
| 1722373200 | 9.25 | 0 | 0.00 | 9.01 | 9.25 | 8.8 | 400 |
| 1722286800 | 9.25 | -0.25 | -2.63 | 8.02 | 9.25 | 8.02 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
