We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.015 | -4.91803278689 | 0.305 | 0.37 | 0.27 | 5868 | 0.31521532 | CS |
| 26 | -0.84 | -74.3362831858 | 1.13 | 1.15 | 0.27 | 12723 | 0.6020107 | CS |
| 52 | -0.87 | -75 | 1.16 | 2.09 | 0.27 | 9923 | 0.94004945 | CS |
| 156 | -1.74 | -85.7142857143 | 2.03 | 2.99 | 0.27 | 5537 | 1.22658882 | CS |
| 260 | -1.74 | -85.7142857143 | 2.03 | 2.99 | 0.27 | 5537 | 1.22658882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727730000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727470800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727384400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727298000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727211600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727125200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726866000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726779600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726693200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726606800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726520400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726261200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726174800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726088400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726002000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725915600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725656400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725570000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725483600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725397200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725051600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724965200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724878800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724792400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724706000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724446800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724360400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724274000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724187600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 7000 |
| 1724101200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10003 |
| 1723842000 | 0.31 | 0.04 | 14.81 | 0.29 | 0.31 | 0.29 | 8000 |
| 1723755600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 500 |
| 1723669200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 2923 |
| 1723582800 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 2800 |
| 1723496400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1645 |
| 1723237200 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1000 |
| 1723150800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723064400 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 2000 |
| 1722978000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1267 |
| 1722632400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 650 |
| 1722546000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.33 | 0.31 | 5000 |
| 1722459600 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 1000 |
| 1722373200 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 3000 |
| 1722286800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722027600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721941200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1721854800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721768400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.32 | 0.3 | 7500 |
| 1721682000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721422800 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 2000 |
| 1721336400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1100 |
| 1721250000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 1500 |
| 1721163600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 18500 |
| 1721077440 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 1500 |
| 1720818000 | 0.34 | 0.06 | 21.43 | 0.32 | 0.37 | 0.32 | 32000 |
| 1720731600 | 0.28 | -0.07 | -20.00 | 0.33 | 0.33 | 0.28 | 3000 |
| 1720645200 | 0.35 | 0.04 | 12.90 | 0.3 | 0.35 | 0.3 | 3500 |
| 1720558980 | 0.31 | -0.04 | -11.43 | 0.305 | 0.31 | 0.28 | 28800 |
| 1720472400 | 0.35 | 0.015 | 4.48 | 0.31 | 0.35 | 0.31 | 4000 |
| 1720213200 | 0.335 | -0.025 | -6.94 | 0.36 | 0.36 | 0.29 | 31500 |
| 1720126800 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 3500 |
| 1720040400 | 0.4 | 0.1 | 33.33 | 0.34 | 0.4 | 0.34 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
