We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 17.43 | -0.09 | -0.51 | 17.43 | 17.43 | 17.43 | 265 |
| 1727816400 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 55679 |
| 1727730000 | 17.5 | 0.02 | 0.11 | 17.54 | 17.54 | 17.5 | 100 |
| 1727470800 | 17.48 | 0.06 | 0.34 | 17.49 | 17.49 | 17.48 | 29749 |
| 1727384400 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.41 | 2664 |
| 1727298000 | 17.44 | -0.04 | -0.23 | 17.43 | 17.44 | 17.43 | 1737 |
| 1727211600 | 17.48 | -0.03 | -0.17 | 17.46 | 17.48 | 17.45 | 17121 |
| 1727125200 | 17.51 | -0.01 | -0.06 | 17.52 | 17.52 | 17.51 | 11897 |
| 1726866000 | 17.52 | 0.01 | 0.06 | 17.53 | 17.53 | 17.52 | 3964 |
| 1726779600 | 17.51 | -0.01 | -0.06 | 17.56 | 17.56 | 17.5 | 670 |
| 1726693440 | 17.52 | -0.05 | -0.28 | 17.53 | 17.53 | 17.52 | 19700 |
| 1726606800 | 17.57 | 0 | 0.00 | 17.58 | 17.58 | 17.57 | 1242 |
| 1726520400 | 17.57 | 0.04 | 0.23 | 17.59 | 17.59 | 17.57 | 7113 |
| 1726261200 | 17.53 | 0.01 | 0.06 | 17.55 | 17.55 | 17.53 | 7980 |
| 1726174800 | 17.52 | 0.01 | 0.06 | 17.51 | 17.52 | 17.51 | 8451 |
| 1726088400 | 17.51 | -0.03 | -0.17 | 17.51 | 17.52 | 17.51 | 4534 |
| 1726002000 | 17.54 | 0.07 | 0.40 | 17.54 | 17.54 | 17.54 | 2080 |
| 1725915600 | 17.47 | 0.02 | 0.11 | 17.46 | 17.47 | 17.46 | 1296 |
| 1725656400 | 17.45 | 0.02 | 0.11 | 17.44 | 17.45 | 17.44 | 6748 |
| 1725570000 | 17.43 | 0.04 | 0.23 | 17.4 | 17.43 | 17.4 | 185 |
| 1725483600 | 17.39 | 0.08 | 0.46 | 17.39 | 17.39 | 17.39 | 103 |
| 1725397200 | 17.31 | 0.08 | 0.46 | 17.26 | 17.31 | 17.26 | 115395 |
| 1725051600 | 17.23 | -0.05 | -0.29 | 17.26 | 17.26 | 17.23 | 12461 |
| 1724965200 | 17.28 | -0.05 | -0.29 | 17.28 | 17.28 | 17.27 | 4737 |
| 1724878800 | 17.33 | 0 | 0.00 | 17.32 | 17.33 | 17.32 | 1245 |
| 1724792400 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 6856 |
| 1724706000 | 17.41 | 0 | 0.00 | 17.43 | 17.43 | 17.4 | 7600 |
| 1724446800 | 17.41 | 0.04 | 0.23 | 17.41 | 17.41 | 17.39 | 94541 |
| 1724360400 | 17.37 | -0.06 | -0.34 | 17.38 | 17.38 | 17.37 | 2122 |
| 1724274000 | 17.43 | 0.02 | 0.11 | 17.42 | 17.43 | 17.42 | 1384 |
| 1724187600 | 17.41 | 0.05 | 0.29 | 17.42 | 17.42 | 17.41 | 9340 |
| 1724101200 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 3402 |
| 1723842000 | 17.36 | 0.01 | 0.06 | 17.36 | 17.36 | 17.36 | 19360 |
| 1723755600 | 17.35 | -0.04 | -0.23 | 17.34 | 17.35 | 17.34 | 3192 |
| 1723669200 | 17.39 | 0.03 | 0.17 | 17.4 | 17.4 | 17.39 | 11466 |
| 1723582800 | 17.36 | 0.06 | 0.35 | 17.36 | 17.36 | 17.36 | 70 |
| 1723496400 | 17.3 | 0.03 | 0.17 | 17.31 | 17.31 | 17.29 | 6265 |
| 1723237200 | 17.27 | 0.06 | 0.35 | 17.25 | 17.27 | 17.25 | 3401 |
| 1723150800 | 17.21 | -0.02 | -0.12 | 17.2 | 17.22 | 17.2 | 18661 |
| 1723064400 | 17.23 | -0.05 | -0.29 | 17.23 | 17.24 | 17.22 | 4051 |
| 1722978000 | 17.28 | -0.11 | -0.63 | 17.4 | 17.4 | 17.28 | 29162 |
| 1722632400 | 17.39 | 0.11 | 0.64 | 17.41 | 17.41 | 17.38 | 78934 |
| 1722546000 | 17.28 | 0.09 | 0.52 | 17.22 | 17.28 | 17.22 | 8338 |
| 1722459600 | 17.19 | 0.06 | 0.35 | 17.14 | 17.19 | 17.14 | 41753 |
| 1722373200 | 17.13 | 0.07 | 0.41 | 17.11 | 17.13 | 17.11 | 11689 |
| 1722286800 | 17.06 | 0.05 | 0.29 | 17.07 | 17.07 | 17.05 | 7450 |
| 1722027600 | 17.01 | -0.01 | -0.06 | 17 | 17.02 | 17 | 4940 |
| 1721941200 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17.02 | 9937 |
| 1721854800 | 17 | 0.02 | 0.12 | 17 | 17.02 | 17 | 2655 |
| 1721768400 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 342 |
| 1721677800 | 16.97 | -0.02 | -0.12 | 16.96 | 16.98 | 16.96 | 7995 |
| 1721422800 | 16.99 | -0.05 | -0.29 | 17 | 17 | 16.99 | 6467 |
| 1721336400 | 17.04 | -0.01 | -0.06 | 17.05 | 17.05 | 17.04 | 1481 |
| 1721250000 | 17.05 | 0.02 | 0.12 | 17.04 | 17.05 | 17.04 | 6277 |
| 1721163600 | 17.03 | 0.05 | 0.29 | 17.03 | 17.04 | 17.02 | 8042 |
| 1721077440 | 16.98 | -0.01 | -0.06 | 17 | 17 | 16.98 | 9958 |
| 1720818000 | 16.99 | 0.03 | 0.18 | 16.97 | 16.99 | 16.97 | 8003 |
| 1720731600 | 16.96 | 0.06 | 0.36 | 16.96 | 16.97 | 16.94 | 18438 |
| 1720645200 | 16.9 | 0.01 | 0.06 | 16.91 | 16.91 | 16.89 | 1945 |
| 1720558980 | 16.89 | -0.01 | -0.06 | 16.9 | 16.9 | 16.89 | 15905 |
| 1720472400 | 16.9 | 0.04 | 0.24 | 16.86 | 16.9 | 16.86 | 4349 |
| 1720213200 | 16.86 | 0.08 | 0.48 | 16.85 | 16.88 | 16.84 | 147424 |
| 1720126800 | 16.78 | -0.01 | -0.06 | 16.77 | 16.79 | 16.77 | 81705 |
| 1720040400 | 16.79 | 0.04 | 0.24 | 16.8 | 16.8 | 16.79 | 12387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
