ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SITC Scotia Canadian Large Cap Equity Index Tracker ETF

33.58
-0.16 (-0.47%)
Feb 12 2025 - Closed
Realtime Data

SITC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 33.58 -0.16 -0.47% 33.63 33.63 33.56 962
Feb 11 2025 33.74 0.03 0.09% 33.67 33.74 33.66 6,088
Feb 10 2025 33.71 0.31 0.93% 33.72 33.76 33.71 5,140
Feb 07 2025 33.40 -0.11 -0.33% 33.56 33.56 33.38 7,701
Feb 06 2025 33.51 -0.08 -0.24% 33.50 33.51 33.50 1,367
Feb 05 2025 33.59 0.38 1.14% 33.43 33.59 33.43 5,273
Feb 04 2025 33.21 -0.04 -0.12% 33.55 33.55 33.21 6,508
Feb 03 2025 33.25 -0.40 -1.19% 32.92 33.32 32.92 4,933
Jan 31 2025 33.65 -0.31 -0.91% 34.14 34.14 33.64 4,612
Jan 30 2025 33.96 0.42 1.25% 33.90 34.06 33.90 1,254
Jan 29 2025 33.54 0.05 0.15% 33.57 33.60 33.45 2,635
Jan 28 2025 33.49 0.20 0.60% 33.38 33.49 33.38 20,157
Jan 27 2025 33.29 -0.08 -0.24% 33.22 33.29 33.20 9,938
Jan 24 2025 33.37 0.08 0.24% 33.30 33.40 33.27 2,965
Jan 23 2025 33.29 0.14 0.42% 33.11 33.29 33.11 1,493
Jan 22 2025 33.15 0.01 0.03% 33.15 33.22 33.15 14,960
Jan 21 2025 33.14 0.20 0.61% 32.97 33.14 32.97 14,856
Jan 20 2025 32.94 0.07 0.21% 33.02 33.02 32.88 510
Jan 17 2025 32.87 0.33 1.01% 32.87 32.88 32.85 3,661
Jan 16 2025 32.54 0.07 0.22% 32.53 32.54 32.52 2,045
Jan 15 2025 32.47 0.29 0.90% 32.46 32.50 32.46 1,851
Jan 14 2025 32.18 0.05 0.16% 32.05 32.20 32.05 6,699
Jan 13 2025 32.13 -0.25 -0.77% 32.15 32.21 32.12 3,392
Jan 10 2025 32.38 -0.42 -1.28% 32.32 32.52 32.32 10,513
Jan 09 2025 32.80 0.00 0.00% 32.80 32.82 32.80 10,458
Jan 08 2025 32.80 0.22 0.68% 32.65 32.81 32.60 13,255
Jan 07 2025 32.58 -0.08 -0.24% 32.71 32.73 32.58 7,495
Jan 06 2025 32.66 -0.09 -0.27% 32.87 32.87 32.66 7,679
Jan 03 2025 32.75 0.25 0.77% 32.70 32.77 32.70 4,267
Jan 02 2025 32.50 0.17 0.53% 32.58 32.64 32.44 19,562
Dec 31 2024 32.33 0.10 0.31% 32.28 32.33 32.28 1,253
Dec 30 2024 32.23 -0.32 -0.98% 32.20 32.25 32.20 11,292
Dec 27 2024 32.55 -0.02 -0.06% 32.49 32.56 32.49 3,683
Dec 24 2024 32.57 0.09 0.28% 32.58 32.59 32.57 10,639
Dec 23 2024 32.48 0.15 0.46% 32.40 32.48 32.36 22,039
Dec 20 2024 32.33 0.16 0.50% 32.45 32.45 32.33 28,054
Dec 19 2024 32.17 -0.14 -0.43% 32.18 32.19 32.17 16,956
Dec 18 2024 32.31 -0.71 -2.15% 32.96 32.96 32.31 21,359
Dec 17 2024 33.02 -0.02 -0.06% 32.98 33.02 32.98 2,446
Dec 16 2024 33.04 -0.16 -0.48% 33.03 33.06 33.03 335,173
Dec 13 2024 33.20 -0.13 -0.39% 33.16 33.20 33.16 873,329
Dec 12 2024 33.33 -0.32 -0.95% 33.39 33.39 33.32 1,960
Dec 11 2024 33.65 0.19 0.57% 33.59 33.66 33.58 17,447
Dec 10 2024 33.46 -0.13 -0.39% 33.50 33.52 33.46 2,138
Dec 09 2024 33.59 -0.11 -0.33% 33.70 33.76 33.59 6,496
Dec 06 2024 33.70 0.06 0.18% 33.77 33.79 33.68 18,130
Dec 05 2024 33.64 0.07 0.21% 33.62 33.68 33.59 6,778
Dec 04 2024 33.57 -0.02 -0.06% 33.69 33.69 33.57 1,573
Dec 03 2024 33.59 0.01 0.03% 33.58 33.66 33.58 4,153
Dec 02 2024 33.58 -0.07 -0.21% 33.50 33.58 33.50 1,569
Nov 29 2024 33.65 0.16 0.48% 33.56 33.65 33.56 3,231
Nov 28 2024 33.49 0.09 0.27% 33.50 33.53 33.48 5,093
Nov 27 2024 33.40 0.07 0.21% 33.24 33.44 33.24 10,266
Nov 26 2024 33.33 -0.03 -0.09% 33.26 33.33 33.20 28,908
Nov 25 2024 33.36 0.04 0.12% 33.36 33.36 33.35 1,433
Nov 22 2024 33.32 0.09 0.27% 33.31 33.34 33.31 1,768
Nov 21 2024 33.23 0.48 1.47% 33.00 33.23 33.00 8,440
Nov 20 2024 32.75 0.03 0.09% 32.72 32.75 32.63 132,390
Nov 19 2024 32.72 0.02 0.06% 32.51 32.72 32.51 1,794
Nov 18 2024 32.70 0.08 0.25% 32.79 32.79 32.70 2,963
Nov 15 2024 32.62 -0.20 -0.61% 32.85 32.85 32.54 1,510

Your Recent History

Delayed Upgrade Clock