SITC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 33.58 | -0.16 | -0.47% | 33.63 | 33.63 | 33.56 | 962 |
Feb 11 2025 | 33.74 | 0.03 | 0.09% | 33.67 | 33.74 | 33.66 | 6,088 |
Feb 10 2025 | 33.71 | 0.31 | 0.93% | 33.72 | 33.76 | 33.71 | 5,140 |
Feb 07 2025 | 33.40 | -0.11 | -0.33% | 33.56 | 33.56 | 33.38 | 7,701 |
Feb 06 2025 | 33.51 | -0.08 | -0.24% | 33.50 | 33.51 | 33.50 | 1,367 |
Feb 05 2025 | 33.59 | 0.38 | 1.14% | 33.43 | 33.59 | 33.43 | 5,273 |
Feb 04 2025 | 33.21 | -0.04 | -0.12% | 33.55 | 33.55 | 33.21 | 6,508 |
Feb 03 2025 | 33.25 | -0.40 | -1.19% | 32.92 | 33.32 | 32.92 | 4,933 |
Jan 31 2025 | 33.65 | -0.31 | -0.91% | 34.14 | 34.14 | 33.64 | 4,612 |
Jan 30 2025 | 33.96 | 0.42 | 1.25% | 33.90 | 34.06 | 33.90 | 1,254 |
Jan 29 2025 | 33.54 | 0.05 | 0.15% | 33.57 | 33.60 | 33.45 | 2,635 |
Jan 28 2025 | 33.49 | 0.20 | 0.60% | 33.38 | 33.49 | 33.38 | 20,157 |
Jan 27 2025 | 33.29 | -0.08 | -0.24% | 33.22 | 33.29 | 33.20 | 9,938 |
Jan 24 2025 | 33.37 | 0.08 | 0.24% | 33.30 | 33.40 | 33.27 | 2,965 |
Jan 23 2025 | 33.29 | 0.14 | 0.42% | 33.11 | 33.29 | 33.11 | 1,493 |
Jan 22 2025 | 33.15 | 0.01 | 0.03% | 33.15 | 33.22 | 33.15 | 14,960 |
Jan 21 2025 | 33.14 | 0.20 | 0.61% | 32.97 | 33.14 | 32.97 | 14,856 |
Jan 20 2025 | 32.94 | 0.07 | 0.21% | 33.02 | 33.02 | 32.88 | 510 |
Jan 17 2025 | 32.87 | 0.33 | 1.01% | 32.87 | 32.88 | 32.85 | 3,661 |
Jan 16 2025 | 32.54 | 0.07 | 0.22% | 32.53 | 32.54 | 32.52 | 2,045 |
Jan 15 2025 | 32.47 | 0.29 | 0.90% | 32.46 | 32.50 | 32.46 | 1,851 |
Jan 14 2025 | 32.18 | 0.05 | 0.16% | 32.05 | 32.20 | 32.05 | 6,699 |
Jan 13 2025 | 32.13 | -0.25 | -0.77% | 32.15 | 32.21 | 32.12 | 3,392 |
Jan 10 2025 | 32.38 | -0.42 | -1.28% | 32.32 | 32.52 | 32.32 | 10,513 |
Jan 09 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.82 | 32.80 | 10,458 |
Jan 08 2025 | 32.80 | 0.22 | 0.68% | 32.65 | 32.81 | 32.60 | 13,255 |
Jan 07 2025 | 32.58 | -0.08 | -0.24% | 32.71 | 32.73 | 32.58 | 7,495 |
Jan 06 2025 | 32.66 | -0.09 | -0.27% | 32.87 | 32.87 | 32.66 | 7,679 |
Jan 03 2025 | 32.75 | 0.25 | 0.77% | 32.70 | 32.77 | 32.70 | 4,267 |
Jan 02 2025 | 32.50 | 0.17 | 0.53% | 32.58 | 32.64 | 32.44 | 19,562 |
Dec 31 2024 | 32.33 | 0.10 | 0.31% | 32.28 | 32.33 | 32.28 | 1,253 |
Dec 30 2024 | 32.23 | -0.32 | -0.98% | 32.20 | 32.25 | 32.20 | 11,292 |
Dec 27 2024 | 32.55 | -0.02 | -0.06% | 32.49 | 32.56 | 32.49 | 3,683 |
Dec 24 2024 | 32.57 | 0.09 | 0.28% | 32.58 | 32.59 | 32.57 | 10,639 |
Dec 23 2024 | 32.48 | 0.15 | 0.46% | 32.40 | 32.48 | 32.36 | 22,039 |
Dec 20 2024 | 32.33 | 0.16 | 0.50% | 32.45 | 32.45 | 32.33 | 28,054 |
Dec 19 2024 | 32.17 | -0.14 | -0.43% | 32.18 | 32.19 | 32.17 | 16,956 |
Dec 18 2024 | 32.31 | -0.71 | -2.15% | 32.96 | 32.96 | 32.31 | 21,359 |
Dec 17 2024 | 33.02 | -0.02 | -0.06% | 32.98 | 33.02 | 32.98 | 2,446 |
Dec 16 2024 | 33.04 | -0.16 | -0.48% | 33.03 | 33.06 | 33.03 | 335,173 |
Dec 13 2024 | 33.20 | -0.13 | -0.39% | 33.16 | 33.20 | 33.16 | 873,329 |
Dec 12 2024 | 33.33 | -0.32 | -0.95% | 33.39 | 33.39 | 33.32 | 1,960 |
Dec 11 2024 | 33.65 | 0.19 | 0.57% | 33.59 | 33.66 | 33.58 | 17,447 |
Dec 10 2024 | 33.46 | -0.13 | -0.39% | 33.50 | 33.52 | 33.46 | 2,138 |
Dec 09 2024 | 33.59 | -0.11 | -0.33% | 33.70 | 33.76 | 33.59 | 6,496 |
Dec 06 2024 | 33.70 | 0.06 | 0.18% | 33.77 | 33.79 | 33.68 | 18,130 |
Dec 05 2024 | 33.64 | 0.07 | 0.21% | 33.62 | 33.68 | 33.59 | 6,778 |
Dec 04 2024 | 33.57 | -0.02 | -0.06% | 33.69 | 33.69 | 33.57 | 1,573 |
Dec 03 2024 | 33.59 | 0.01 | 0.03% | 33.58 | 33.66 | 33.58 | 4,153 |
Dec 02 2024 | 33.58 | -0.07 | -0.21% | 33.50 | 33.58 | 33.50 | 1,569 |
Nov 29 2024 | 33.65 | 0.16 | 0.48% | 33.56 | 33.65 | 33.56 | 3,231 |
Nov 28 2024 | 33.49 | 0.09 | 0.27% | 33.50 | 33.53 | 33.48 | 5,093 |
Nov 27 2024 | 33.40 | 0.07 | 0.21% | 33.24 | 33.44 | 33.24 | 10,266 |
Nov 26 2024 | 33.33 | -0.03 | -0.09% | 33.26 | 33.33 | 33.20 | 28,908 |
Nov 25 2024 | 33.36 | 0.04 | 0.12% | 33.36 | 33.36 | 33.35 | 1,433 |
Nov 22 2024 | 33.32 | 0.09 | 0.27% | 33.31 | 33.34 | 33.31 | 1,768 |
Nov 21 2024 | 33.23 | 0.48 | 1.47% | 33.00 | 33.23 | 33.00 | 8,440 |
Nov 20 2024 | 32.75 | 0.03 | 0.09% | 32.72 | 32.75 | 32.63 | 132,390 |
Nov 19 2024 | 32.72 | 0.02 | 0.06% | 32.51 | 32.72 | 32.51 | 1,794 |
Nov 18 2024 | 32.70 | 0.08 | 0.25% | 32.79 | 32.79 | 32.70 | 2,963 |
Nov 15 2024 | 32.62 | -0.20 | -0.61% | 32.85 | 32.85 | 32.54 | 1,510 |