We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842000 | 25.22 | 0.23 | 0.92 | 25.25 | 25.31 | 25.22 | 1235 |
| 1723755600 | 24.99 | 0.25 | 1.01 | 25 | 25 | 24.99 | 1132 |
| 1723669200 | 24.74 | -0.09 | -0.36 | 24.68 | 24.74 | 24.68 | 1155 |
| 1723582800 | 24.83 | 0.15 | 0.61 | 24.8 | 24.83 | 24.71 | 2680 |
| 1723496400 | 24.68 | 0.17 | 0.69 | 24.7 | 24.7 | 24.68 | 2110 |
| 1723237200 | 24.51 | 0.08 | 0.33 | 24.4 | 24.51 | 24.4 | 910 |
| 1723150800 | 24.43 | 0.44 | 1.83 | 24.39 | 24.43 | 24.39 | 3375 |
| 1723064400 | 23.99 | 0.02 | 0.08 | 24.23 | 24.23 | 23.99 | 4190 |
| 1722978000 | 23.97 | -0.7 | -2.84 | 24.13 | 24.13 | 23.97 | 1447 |
| 1722632400 | 24.67 | -0.34 | -1.36 | 24.7 | 24.7 | 24.65 | 17336 |
| 1722546000 | 25.01 | -0.17 | -0.68 | 25.13 | 25.13 | 25.01 | 790 |
| 1722459600 | 25.18 | 0.31 | 1.25 | 25.2 | 25.27 | 25.18 | 9118 |
| 1722373200 | 24.87 | -0.1 | -0.40 | 24.93 | 24.94 | 24.81 | 3772 |
| 1722286800 | 24.97 | -0.02 | -0.08 | 25.13 | 25.13 | 24.97 | 1507 |
| 1722027600 | 24.99 | 0.21 | 0.85 | 24.98 | 25.1 | 24.98 | 1190 |
| 1721941200 | 24.78 | -0.15 | -0.60 | 24.79 | 24.9 | 24.76 | 18941 |
| 1721854800 | 24.93 | -0.08 | -0.32 | 24.98 | 24.98 | 24.93 | 141 |
| 1721768400 | 25.01 | -0.13 | -0.52 | 25.12 | 25.13 | 25.01 | 8341 |
| 1721682000 | 25.14 | 0.2 | 0.80 | 25.16 | 25.21 | 25.1 | 9141 |
| 1721422800 | 24.94 | -0.07 | -0.28 | 25.05 | 25.05 | 24.94 | 5741 |
| 1721336400 | 25.01 | -0.28 | -1.11 | 25.25 | 25.25 | 24.89 | 11162 |
| 1721250000 | 25.29 | -0.31 | -1.21 | 25.35 | 25.35 | 25.29 | 4240 |
| 1721163600 | 25.6 | 0.13 | 0.51 | 25.63 | 25.63 | 25.55 | 1498 |
| 1721077440 | 25.47 | -0.16 | -0.62 | 25.58 | 25.58 | 25.47 | 3456 |
| 1720818000 | 25.63 | 0.09 | 0.35 | 25.74 | 25.74 | 25.63 | 7950 |
| 1720731600 | 25.54 | 0.19 | 0.75 | 25.6 | 25.6 | 25.5 | 775 |
| 1720645200 | 25.35 | 0.09 | 0.36 | 25.3 | 25.38 | 25.3 | 1010 |
| 1720558980 | 25.26 | 0.1 | 0.40 | 25.32 | 25.32 | 25.26 | 3791 |
| 1720472400 | 25.16 | -0.02 | -0.08 | 25.12 | 25.23 | 25.12 | 867 |
| 1720213200 | 25.18 | 0.09 | 0.36 | 25.19 | 25.19 | 25.08 | 1459 |
| 1720126800 | 25.09 | -0.07 | -0.28 | 25.17 | 25.23 | 25.09 | 18590 |
| 1720040400 | 25.16 | 0.38 | 1.53 | 25.13 | 25.16 | 25.13 | 1927 |
| 1719954000 | 24.78 | 0.11 | 0.45 | 24.73 | 24.8 | 24.73 | 3480 |
| 1719608580 | 24.67 | 0.01 | 0.04 | 24.64 | 24.75 | 24.64 | 533 |
| 1719522000 | 24.66 | 0.02 | 0.08 | 24.7 | 24.7 | 24.66 | 2930 |
| 1719435600 | 24.64 | 0.03 | 0.12 | 24.6 | 24.64 | 24.6 | 510 |
| 1719349260 | 24.61 | -0.29 | -1.16 | 24.65 | 24.65 | 24.61 | 2170 |
| 1719262800 | 24.9 | -0.05 | -0.20 | 24.98 | 24.98 | 24.9 | 1142 |
| 1719003600 | 24.95 | -0.07 | -0.28 | 24.99 | 25.09 | 24.95 | 612 |
| 1718917200 | 25.02 | -0.13 | -0.52 | 25.09 | 25.09 | 25 | 107677 |
| 1718830800 | 25.15 | 0.07 | 0.28 | 25.11 | 25.23 | 25.11 | 1870 |
| 1718744400 | 25.08 | 0.18 | 0.72 | 25.11 | 25.11 | 25.08 | 750 |
| 1718658000 | 24.9 | 0.14 | 0.57 | 24.97 | 24.97 | 24.9 | 1250 |
| 1718398920 | 24.76 | 0.05 | 0.20 | 24.77 | 24.77 | 24.76 | 922 |
| 1718312400 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 213 |
| 1718226000 | 24.74 | 0.16 | 0.65 | 24.74 | 24.85 | 24.74 | 2941 |
| 1718139600 | 24.58 | -0.1 | -0.41 | 24.59 | 24.7 | 24.58 | 879 |
| 1718053380 | 24.68 | 0.16 | 0.65 | 24.63 | 24.75 | 24.58 | 12702 |
| 1717794000 | 24.52 | -0.1 | -0.41 | 24.69 | 24.69 | 24.52 | 27451 |
| 1717707660 | 24.62 | 0.13 | 0.53 | 24.7 | 24.7 | 24.62 | 10940 |
| 1717621200 | 24.49 | 0.34 | 1.41 | 24.52 | 24.52 | 24.49 | 170 |
| 1717534800 | 24.15 | -0.22 | -0.90 | 24.15 | 24.15 | 24.15 | 1591 |
| 1717448400 | 24.37 | 0.27 | 1.12 | 24.41 | 24.41 | 24.37 | 891 |
| 1717189200 | 24.1 | -0.31 | -1.27 | 24.15 | 24.15 | 24.09 | 4568 |
| 1717102800 | 24.41 | -0.16 | -0.65 | 24.5 | 24.5 | 24.41 | 770 |
| 1717016400 | 24.57 | -0.28 | -1.13 | 24.56 | 24.63 | 24.56 | 1962 |
| 1716930000 | 24.85 | -0.05 | -0.20 | 24.89 | 24.89 | 24.85 | 2482 |
| 1716843600 | 24.9 | -0.05 | -0.20 | 24.88 | 24.99 | 24.88 | 4270 |
| 1716584400 | 24.95 | -0.02 | -0.08 | 24.95 | 24.96 | 24.95 | 706 |
| 1716498000 | 24.97 | -0.1 | -0.40 | 25.03 | 25.08 | 24.95 | 28601 |
| 1716411600 | 25.07 | 0.04 | 0.16 | 25.06 | 25.1 | 25.06 | 3130 |
| 1716325200 | 25.03 | -0.2 | -0.79 | 24.98 | 25.03 | 24.98 | 949 |
| 1715979600 | 25.23 | 0.12 | 0.48 | 25.27 | 25.27 | 25.21 | 1718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
