Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia Emerging Markets Equity Index Tracker ETF (SITE)
Scotia Emerging Markets Equity Index Tracker ETF (SITE) Historical

SITE Scotia Emerging Markets Equity Index Tracker ETF

24.93

-0.08 (-0.32%)

Jul 24 2024 - Closed

Delayed by 15 minutes

SITE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	24.93	-0.08	-0.32%	24.98	24.98	24.93	141
Jul 23 2024	25.01	-0.13	-0.52%	25.12	25.13	25.01	8,341
Jul 22 2024	25.14	0.20	0.80%	25.16	25.21	25.10	9,141
Jul 19 2024	24.94	-0.07	-0.28%	25.05	25.05	24.94	5,741
Jul 18 2024	25.01	-0.28	-1.11%	25.25	25.25	24.89	11,162
Jul 17 2024	25.29	-0.31	-1.21%	25.35	25.35	25.29	4,240
Jul 16 2024	25.60	0.13	0.51%	25.63	25.63	25.55	1,498
Jul 15 2024	25.47	-0.16	-0.62%	25.58	25.58	25.47	3,456
Jul 12 2024	25.63	0.09	0.35%	25.74	25.74	25.63	7,950
Jul 11 2024	25.54	0.19	0.75%	25.60	25.60	25.50	775
Jul 10 2024	25.35	0.09	0.36%	25.30	25.38	25.30	1,010
Jul 09 2024	25.26	0.10	0.40%	25.32	25.32	25.26	3,791
Jul 08 2024	25.16	-0.02	-0.08%	25.12	25.23	25.12	867
Jul 05 2024	25.18	0.09	0.36%	25.19	25.19	25.08	1,459
Jul 04 2024	25.09	-0.07	-0.28%	25.17	25.23	25.09	18,590
Jul 03 2024	25.16	0.38	1.53%	25.13	25.16	25.13	1,927
Jul 02 2024	24.78	0.11	0.45%	24.73	24.80	24.73	3,480
Jun 28 2024	24.67	0.01	0.04%	24.64	24.75	24.64	533
Jun 27 2024	24.66	0.02	0.08%	24.70	24.70	24.66	2,930
Jun 26 2024	24.64	0.03	0.12%	24.60	24.64	24.60	510
Jun 25 2024	24.61	-0.29	-1.16%	24.65	24.65	24.61	2,170
Jun 24 2024	24.90	-0.05	-0.20%	24.98	24.98	24.90	1,142
Jun 21 2024	24.95	-0.07	-0.28%	24.99	25.09	24.95	612
Jun 20 2024	25.02	-0.13	-0.52%	25.09	25.09	25.00	107,677
Jun 19 2024	25.15	0.07	0.28%	25.11	25.23	25.11	1,870
Jun 18 2024	25.08	0.18	0.72%	25.11	25.11	25.08	750
Jun 17 2024	24.90	0.14	0.57%	24.97	24.97	24.90	1,250
Jun 14 2024	24.76	0.05	0.20%	24.77	24.77	24.76	922
Jun 13 2024	24.71	-0.03	-0.12%	24.71	24.71	24.71	213
Jun 12 2024	24.74	0.16	0.65%	24.74	24.85	24.74	2,941
Jun 11 2024	24.58	-0.10	-0.41%	24.59	24.70	24.58	879
Jun 10 2024	24.68	0.16	0.65%	24.63	24.75	24.58	12,702
Jun 07 2024	24.52	-0.10	-0.41%	24.69	24.69	24.52	27,451
Jun 06 2024	24.62	0.13	0.53%	24.70	24.70	24.62	10,940
Jun 05 2024	24.49	0.34	1.41%	24.52	24.52	24.49	170
Jun 04 2024	24.15	-0.22	-0.90%	24.15	24.15	24.15	1,591
Jun 03 2024	24.37	0.27	1.12%	24.41	24.41	24.37	891
May 31 2024	24.10	-0.31	-1.27%	24.15	24.15	24.09	4,568
May 30 2024	24.41	-0.16	-0.65%	24.50	24.50	24.41	770
May 29 2024	24.57	-0.28	-1.13%	24.56	24.63	24.56	1,962
May 28 2024	24.85	-0.05	-0.20%	24.89	24.89	24.85	2,482
May 27 2024	24.90	-0.05	-0.20%	24.88	24.99	24.88	4,270
May 24 2024	24.95	-0.02	-0.08%	24.95	24.96	24.95	706
May 23 2024	24.97	-0.10	-0.40%	25.03	25.08	24.95	28,601
May 22 2024	25.07	0.04	0.16%	25.06	25.10	25.06	3,130
May 21 2024	25.03	-0.20	-0.79%	24.98	25.03	24.98	949
May 17 2024	25.23	0.12	0.48%	25.27	25.27	25.21	1,718
May 16 2024	25.11	0.10	0.40%	25.05	25.15	25.04	5,455
May 15 2024	25.01	0.14	0.56%	25.03	25.03	24.93	17,758
May 14 2024	24.87	0.04	0.16%	24.77	24.87	24.77	1,889
May 13 2024	24.83	0.19	0.77%	24.92	24.92	24.75	1,707
May 10 2024	24.64	0.02	0.08%	24.57	24.64	24.57	2,651
May 09 2024	24.62	-0.10	-0.40%	24.63	24.63	24.55	2,411
May 08 2024	24.72	0.03	0.12%	24.74	24.74	24.63	2,012
May 07 2024	24.69	-0.01	-0.04%	24.61	24.72	24.61	2,084
May 06 2024	24.70	-0.05	-0.20%	24.67	24.70	24.67	2,535
May 03 2024	24.75	0.21	0.86%	24.56	24.85	24.56	37,410
May 02 2024	24.54	0.42	1.74%	24.47	24.55	24.47	3,763
May 01 2024	24.12	0.02	0.08%	24.16	24.16	24.12	2,550
Apr 30 2024	24.10	-0.09	-0.37%	24.08	24.19	24.08	2,375
Apr 29 2024	24.19	0.24	1.00%	24.20	24.22	24.11	1,523
Apr 26 2024	23.95	0.26	1.10%	23.85	23.96	23.85	901

Scotia Emerging Markets ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions