We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723496400 | 26.03 | 0.01 | 0.04 | 26.02 | 26.1 | 26.02 | 6849 |
| 1723237200 | 26.02 | 0.06 | 0.23 | 25.9 | 26.02 | 25.9 | 2412 |
| 1723150800 | 25.96 | 0.33 | 1.29 | 25.84 | 25.96 | 25.84 | 7438 |
| 1723064400 | 25.63 | -0.02 | -0.08 | 25.82 | 25.91 | 25.63 | 15622 |
| 1722978000 | 25.65 | -0.67 | -2.55 | 26.25 | 26.25 | 25.49 | 8662 |
| 1722632400 | 26.32 | -0.43 | -1.61 | 26.49 | 26.49 | 26.22 | 1425189 |
| 1722546000 | 26.75 | -0.43 | -1.58 | 26.79 | 26.79 | 26.67 | 13966 |
| 1722459600 | 27.18 | 0.25 | 0.93 | 27.19 | 27.2 | 27.18 | 24824 |
| 1722373200 | 26.93 | 0.05 | 0.19 | 26.94 | 26.94 | 26.87 | 10641 |
| 1722286800 | 26.88 | -0.03 | -0.11 | 26.92 | 26.95 | 26.85 | 3727 |
| 1722027600 | 26.91 | 0.2 | 0.75 | 26.96 | 26.96 | 26.9 | 3165 |
| 1721941200 | 26.71 | -0.12 | -0.45 | 26.78 | 26.8 | 26.71 | 3656 |
| 1721854800 | 26.83 | -0.22 | -0.81 | 26.81 | 26.92 | 26.81 | 550 |
| 1721768400 | 27.05 | -0.07 | -0.26 | 27.06 | 27.07 | 27.05 | 2850 |
| 1721677800 | 27.12 | 0.28 | 1.04 | 27.1 | 27.12 | 27.08 | 5728 |
| 1721422800 | 26.84 | -0.17 | -0.63 | 26.9 | 26.9 | 26.84 | 4637 |
| 1721336400 | 27.01 | -0.15 | -0.55 | 27.07 | 27.07 | 26.98 | 6151 |
| 1721250000 | 27.16 | -0.08 | -0.29 | 27.15 | 27.16 | 27.15 | 15586 |
| 1721163600 | 27.24 | 0.1 | 0.37 | 27.17 | 27.25 | 27.17 | 3566 |
| 1721077440 | 27.14 | -0.17 | -0.62 | 27.18 | 27.2 | 27.12 | 7982 |
| 1720818000 | 27.31 | 0.34 | 1.26 | 27.24 | 27.38 | 27.23 | 7975 |
| 1720731600 | 26.97 | 0.12 | 0.45 | 27.01 | 27.01 | 26.96 | 16168 |
| 1720645200 | 26.85 | 0.34 | 1.28 | 26.84 | 26.85 | 26.74 | 2260 |
| 1720558980 | 26.51 | -0.15 | -0.56 | 26.59 | 26.59 | 26.49 | 18210 |
| 1720472400 | 26.66 | -0.09 | -0.34 | 26.74 | 26.74 | 26.64 | 2417 |
| 1720213200 | 26.75 | 0.03 | 0.11 | 26.84 | 26.9 | 26.61 | 20334 |
| 1720126800 | 26.72 | 0.18 | 0.68 | 26.63 | 26.78 | 26.63 | 42960 |
| 1720040400 | 26.54 | 0.18 | 0.68 | 26.57 | 26.76 | 26.49 | 7504 |
| 1719954000 | 26.36 | 0.1 | 0.38 | 26.32 | 26.36 | 26.29 | 7295 |
| 1719608580 | 26.26 | -0.03 | -0.11 | 26.37 | 26.37 | 26.26 | 10976 |
| 1719522000 | 26.29 | 0.03 | 0.11 | 26.3 | 26.31 | 26.27 | 5214 |
| 1719435600 | 26.26 | -0.09 | -0.34 | 26.22 | 26.27 | 26.22 | 11105 |
| 1719349260 | 26.35 | -0.26 | -0.98 | 26.25 | 26.35 | 26.25 | 23521 |
| 1719262800 | 26.61 | 0.11 | 0.42 | 26.52 | 26.74 | 26.52 | 9470 |
| 1719003600 | 26.5 | -0.17 | -0.64 | 26.51 | 26.52 | 26.5 | 5666 |
| 1718917200 | 26.67 | 0.02 | 0.08 | 26.7 | 26.71 | 26.64 | 150649 |
| 1718830800 | 26.65 | -0.03 | -0.11 | 26.68 | 26.68 | 26.6 | 4459 |
| 1718744400 | 26.68 | 0.04 | 0.15 | 26.66 | 26.7 | 26.63 | 9575 |
| 1718658000 | 26.64 | 0.11 | 0.41 | 26.64 | 26.74 | 26.64 | 51284 |
| 1718398920 | 26.53 | -0.34 | -1.27 | 26.55 | 26.55 | 26.52 | 10579 |
| 1718312400 | 26.87 | -0.35 | -1.29 | 26.9 | 26.9 | 26.8 | 4539 |
| 1718226000 | 27.22 | 0.25 | 0.93 | 27.27 | 27.3 | 27.22 | 10936 |
| 1718139600 | 26.97 | -0.26 | -0.95 | 26.93 | 27.01 | 26.9 | 72508 |
| 1718053380 | 27.23 | -0.03 | -0.11 | 27.21 | 27.26 | 27.13 | 8027 |
| 1717794000 | 27.26 | -0.11 | -0.40 | 27.3 | 27.36 | 27.26 | 7805 |
| 1717707660 | 27.37 | 0.01 | 0.04 | 27.34 | 27.42 | 27.34 | 8851 |
| 1717621200 | 27.36 | 0.2 | 0.74 | 27.28 | 27.38 | 27.27 | 6698 |
| 1717534800 | 27.16 | 0.09 | 0.33 | 27.13 | 27.16 | 27.13 | 4064 |
| 1717448400 | 27.07 | 0.14 | 0.52 | 27.07 | 27.07 | 27.03 | 8683 |
| 1717189200 | 26.93 | 0.08 | 0.30 | 26.87 | 26.93 | 26.87 | 7160 |
| 1717102800 | 26.85 | 0.11 | 0.41 | 26.91 | 26.91 | 26.85 | 2100 |
| 1717016400 | 26.74 | -0.25 | -0.93 | 26.77 | 26.77 | 26.73 | 6006 |
| 1716930000 | 26.99 | -0.13 | -0.48 | 26.96 | 27.03 | 26.96 | 10295 |
| 1716843600 | 27.12 | 0.1 | 0.37 | 27.01 | 27.17 | 27 | 8487 |
| 1716584400 | 27.02 | 0.06 | 0.22 | 27 | 27.06 | 27 | 11024 |
| 1716498000 | 26.96 | -0.05 | -0.19 | 27.06 | 27.06 | 26.96 | 1893 |
| 1716411600 | 27.01 | -0.16 | -0.59 | 26.9 | 27.05 | 26.9 | 10319 |
| 1716325200 | 27.17 | 0.04 | 0.15 | 27.22 | 27.22 | 27.12 | 3277 |
| 1715979600 | 27.13 | 0.11 | 0.41 | 26.89 | 27.15 | 26.89 | 7440 |
| 1715893200 | 27.02 | -0.09 | -0.33 | 27.03 | 27.07 | 26.98 | 10685 |
| 1715806800 | 27.11 | 0.17 | 0.63 | 27.06 | 27.11 | 27.06 | 6251 |
| 1715720400 | 26.94 | 0.08 | 0.30 | 26.88 | 26.94 | 26.88 | 2567 |
| 1715634000 | 26.86 | 0.05 | 0.19 | 26.94 | 26.94 | 26.77 | 24357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
