Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia US Equity Index Tracker ETF (SITU)
Scotia US Equity Index Tracker ETF (SITU) Historical

SITU Scotia US Equity Index Tracker ETF

34.38

-0.22 (-0.64%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SITU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	34.60	-0.43	-1.23%	34.80	34.80	34.60	24,747
Jul 16 2024	35.03	0.23	0.66%	35.80	35.80	34.93	128,603
Jul 15 2024	34.80	0.16	0.46%	34.87	34.90	34.80	97,492
Jul 12 2024	34.64	0.18	0.52%	34.88	34.88	34.53	36,929
Jul 11 2024	34.46	-0.22	-0.63%	34.43	34.46	34.40	29,832
Jul 10 2024	34.68	0.28	0.81%	34.36	34.68	34.36	19,512
Jul 09 2024	34.40	0.03	0.09%	34.64	34.64	34.40	28,926
Jul 08 2024	34.37	0.02	0.06%	34.56	34.56	34.31	513,966
Jul 05 2024	34.35	-0.04	-0.12%	34.20	34.35	34.20	11,052
Jul 04 2024	34.39	0.24	0.70%	33.82	34.39	33.82	86,582
Jul 03 2024	34.15	0.12	0.35%	34.15	34.42	34.05	10,419
Jul 02 2024	34.03	0.19	0.56%	33.95	34.04	33.92	19,686
Jun 28 2024	33.84	-0.08	-0.24%	33.95	33.95	33.84	31,004
Jun 27 2024	33.92	0.02	0.06%	34.06	34.06	33.85	52,799
Jun 26 2024	33.90	0.17	0.50%	33.81	33.90	33.81	220,929
Jun 25 2024	33.73	-0.04	-0.12%	33.71	33.73	33.68	30,629
Jun 24 2024	33.77	-0.18	-0.53%	33.76	33.89	33.76	24,431
Jun 21 2024	33.95	-0.02	-0.06%	34.10	34.10	33.91	5,699
Jun 20 2024	33.97	-0.18	-0.53%	34.12	34.12	33.93	346,692
Jun 19 2024	34.15	0.03	0.09%	34.19	34.25	34.00	87,017
Jun 18 2024	34.12	0.02	0.06%	34.09	34.12	34.09	9,344
Jun 17 2024	34.10	0.31	0.92%	33.98	34.15	33.98	116,667
Jun 14 2024	33.79	-0.05	-0.15%	33.73	33.81	33.73	60,035
Jun 13 2024	33.84	0.10	0.30%	33.71	33.84	33.71	10,758
Jun 12 2024	33.74	0.27	0.81%	33.47	33.77	33.47	14,574
Jun 11 2024	33.47	0.05	0.15%	33.38	33.47	33.38	90,821
Jun 10 2024	33.42	0.09	0.27%	33.20	33.44	33.20	14,130
Jun 07 2024	33.33	0.19	0.57%	33.31	33.49	33.31	12,510
Jun 06 2024	33.14	-0.03	-0.09%	33.21	33.21	33.14	27,592
Jun 05 2024	33.17	0.39	1.19%	33.15	33.17	33.15	4,189
Jun 04 2024	32.78	0.21	0.64%	32.72	32.78	32.72	8,632
Jun 03 2024	32.57	0.10	0.31%	32.63	32.63	32.51	128,438
May 31 2024	32.47	0.02	0.06%	32.33	32.47	32.12	36,991
May 30 2024	32.45	-0.35	-1.07%	32.57	32.61	32.45	21,228
May 29 2024	32.80	0.02	0.06%	32.85	32.85	32.78	66,894
May 28 2024	32.78	-0.12	-0.36%	32.75	32.85	32.75	209,572
May 27 2024	32.90	0.03	0.09%	32.87	33.05	32.80	18,580
May 24 2024	32.87	0.06	0.18%	32.86	32.87	32.83	26,828
May 23 2024	32.81	-0.09	-0.27%	33.00	33.02	32.81	182,620
May 22 2024	32.90	-0.05	-0.15%	32.85	33.00	32.85	27,725
May 21 2024	32.95	0.20	0.61%	32.96	32.96	32.87	25,316
May 17 2024	32.75	0.00	0.00%	32.73	32.75	32.68	121,931
May 16 2024	32.75	-0.02	-0.06%	32.88	32.88	32.75	49,551
May 15 2024	32.77	0.31	0.96%	32.68	32.77	32.65	136,780
May 14 2024	32.46	0.11	0.34%	32.32	32.46	32.30	8,689
May 13 2024	32.35	-0.01	-0.03%	32.60	32.60	32.33	28,809
May 10 2024	32.36	0.04	0.12%	32.32	32.36	32.32	12,474
May 09 2024	32.32	0.02	0.06%	32.28	32.32	32.27	63,758
May 08 2024	32.30	0.02	0.06%	32.06	32.30	32.06	20,479
May 07 2024	32.28	0.22	0.69%	32.31	32.32	32.12	49,273
May 06 2024	32.06	0.26	0.82%	32.07	32.07	31.94	28,350
May 03 2024	31.80	0.42	1.34%	31.69	31.85	31.69	5,881
May 02 2024	31.38	0.01	0.03%	31.48	31.48	31.24	818,485
May 01 2024	31.37	-0.14	-0.44%	31.34	31.37	31.34	12,358
Apr 30 2024	31.51	-0.12	-0.38%	31.90	31.90	31.51	21,217
Apr 29 2024	31.63	0.03	0.09%	31.64	31.67	31.63	7,183
Apr 26 2024	31.60	0.36	1.15%	31.56	31.65	31.56	23,263
Apr 25 2024	31.24	-0.25	-0.79%	31.26	31.30	31.09	82,092
Apr 24 2024	31.49	0.11	0.35%	31.74	31.74	31.37	16,374
Apr 23 2024	31.38	0.29	0.93%	31.38	31.40	31.38	15,456
Apr 22 2024	31.09	0.19	0.61%	31.24	31.24	30.98	1,421
Apr 19 2024	30.90	-0.40	-1.28%	30.99	31.03	30.90	5,622

Scotia US Equity Index T...

Rubicon Organics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions