We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 27.14 | -0.29 | -1.06 | 27.05 | 28.02 | 26.6 | 61751 |
| 1721336400 | 27.43 | -0.54 | -1.93 | 28.47 | 28.47 | 26.5 | 133557 |
| 1721250000 | 27.97 | -1.98 | -6.61 | 28.92 | 28.92 | 27.88 | 117877 |
| 1721163600 | 29.95 | -0.68 | -2.22 | 30.7 | 30.83 | 29.58 | 88335 |
| 1721077440 | 30.63 | -0.5 | -1.61 | 32.18 | 32.869999 | 30.15 | 156871 |
| 1720818000 | 31.13 | 0.71 | 2.33 | 30.23 | 31.58 | 29.95 | 141248 |
| 1720731600 | 30.42 | -0.31 | -1.01 | 31.03 | 31.2 | 29.65 | 124288 |
| 1720645200 | 30.73 | 0.05 | 0.16 | 30.3 | 31.19 | 29.89 | 95389 |
| 1720558980 | 30.68 | -0.07 | -0.23 | 31.06 | 31.91 | 30.22 | 139208 |
| 1720472400 | 30.75 | 1.85 | 6.40 | 29.5 | 31.6 | 29.5 | 283128 |
| 1720213200 | 28.9 | -0.35 | -1.20 | 29.06 | 29.55 | 28.34 | 180525 |
| 1720126800 | 29.25 | 0.29 | 1.00 | 28.8 | 29.28 | 28.53 | 4383 |
| 1720040400 | 28.96 | 0.33 | 1.15 | 28.58 | 29.29 | 28.15 | 86689 |
| 1719954000 | 28.63 | 0.63 | 2.25 | 27.36 | 29.06 | 27.36 | 193527 |
| 1719608580 | 28 | -2.34 | -7.71 | 30.81 | 30.81 | 28 | 240395 |
| 1719522000 | 30.34 | 1.93 | 6.79 | 28.37 | 30.52 | 28.35 | 340307 |
| 1719435600 | 28.41 | -0.45 | -1.56 | 28.82 | 28.95 | 27.66 | 120063 |
| 1719349260 | 28.86 | 0.51 | 1.80 | 28.91 | 29.3 | 28.21 | 202007 |
| 1719262800 | 28.35 | -2.63 | -8.49 | 30.21 | 30.21 | 28.08 | 224315 |
| 1719003600 | 30.98 | -0.42 | -1.34 | 30.96 | 31.37 | 29.56 | 248122 |
| 1718917200 | 31.4 | -0.55 | -1.72 | 32.92 | 34.67 | 30.83 | 545678 |
| 1718830800 | 31.95 | 0.46 | 1.46 | 31.9 | 32.18 | 31.5 | 42893 |
| 1718744400 | 31.49 | 1.15 | 3.79 | 30.79 | 32.04 | 30.27 | 249117 |
| 1718658000 | 30.34 | 1.44 | 4.98 | 29.28 | 31.49 | 28.38 | 314075 |
| 1718398920 | 28.9 | -0.88 | -2.96 | 29 | 29.8 | 28.28 | 203870 |
| 1718312400 | 29.78 | 3.21 | 12.08 | 26.93 | 30.18 | 26.86 | 349343 |
| 1718226000 | 26.57 | 0.28 | 1.07 | 26.81 | 27.34 | 26.22 | 97544 |
| 1718139600 | 26.29 | -0.55 | -2.05 | 26.82 | 26.82 | 26.15 | 89157 |
| 1718053380 | 26.84 | 0.51 | 1.94 | 26.01 | 27.45 | 25.85 | 135569 |
| 1717794000 | 26.33 | -0.33 | -1.24 | 26.16 | 26.74 | 26.08 | 112188 |
| 1717707660 | 26.66 | -0.8 | -2.91 | 27.57 | 27.57 | 25.88 | 230101 |
| 1717621200 | 27.46 | 1.04 | 3.94 | 27.13 | 28.12 | 26.75 | 111763 |
| 1717534800 | 26.42 | 0.03 | 0.11 | 25.86 | 26.62 | 25.84 | 59045 |
| 1717448400 | 26.39 | -0.48 | -1.79 | 27.35 | 27.45 | 25.38 | 177347 |
| 1717189200 | 26.87 | -1.54 | -5.42 | 27.91 | 27.98 | 26.03 | 174554 |
| 1717102800 | 28.41 | -0.4 | -1.39 | 28.5 | 28.88 | 27.91 | 79272 |
| 1717016400 | 28.81 | -1.16 | -3.87 | 29.41 | 29.49 | 28.34 | 192304 |
| 1716930000 | 29.97 | -0.63 | -2.06 | 30.82 | 31 | 29.65 | 158968 |
| 1716843600 | 30.6 | 0.31 | 1.02 | 31 | 31.02 | 30 | 13300 |
| 1716584400 | 30.29 | 1.29 | 4.45 | 29.5 | 30.76 | 28.75 | 210105 |
| 1716498000 | 29 | -0.97 | -3.24 | 31.8 | 33.259999 | 28.69 | 332389 |
| 1716411600 | 29.97 | -0.86 | -2.79 | 31.2 | 31.2 | 29.52 | 90122 |
| 1716325200 | 30.83 | 0.4 | 1.31 | 30.45 | 32.009999 | 30.07 | 121515 |
| 1715979600 | 30.43 | -0.46 | -1.49 | 31.75 | 31.75 | 30.12 | 79299 |
| 1715893200 | 30.89 | -1.66 | -5.10 | 31.58 | 33.189999 | 30.89 | 114488 |
| 1715806800 | 32.549999 | 4.44 | 15.80 | 28.98 | 32.619999 | 28.67 | 218939 |
| 1715720400 | 28.11 | 1.26 | 4.69 | 26.33 | 28.34 | 26.33 | 101819 |
| 1715634000 | 26.85 | -0.56 | -2.04 | 27.6 | 27.62 | 26.16 | 68946 |
| 1715374800 | 27.41 | -0.04 | -0.15 | 28.03 | 28.47 | 27.23 | 58732 |
| 1715288400 | 27.45 | -0.77 | -2.73 | 28.4 | 28.4 | 27.1 | 39762 |
| 1715202000 | 28.22 | 0.16 | 0.57 | 27.45 | 28.85 | 27.45 | 34636 |
| 1715115600 | 28.06 | -0.34 | -1.20 | 27.87 | 28.55 | 27.65 | 41190 |
| 1715029200 | 28.4 | 1.6 | 5.97 | 27.15 | 28.51 | 27 | 57569 |
| 1714770000 | 26.8 | 0.63 | 2.41 | 26.28 | 27.46 | 26.28 | 78465 |
| 1714683600 | 26.17 | 0.78 | 3.07 | 26.34 | 26.34 | 24.37 | 107398 |
| 1714597200 | 25.39 | -4.12 | -13.96 | 26.95 | 27.11 | 24.01 | 191256 |
| 1714510800 | 29.51 | -1.12 | -3.66 | 30.14 | 31.25 | 29.23 | 85228 |
| 1714424400 | 30.63 | 1.23 | 4.18 | 28.67 | 30.8 | 28.67 | 30719 |
| 1714165200 | 29.4 | 2.35 | 8.69 | 27.4 | 29.53 | 27.15 | 42868 |
| 1714078800 | 27.05 | 1.11 | 4.28 | 24.88 | 27.25 | 24.86 | 42768 |
| 1713992400 | 25.94 | -0.3 | -1.14 | 27.17 | 27.52 | 25.35 | 50448 |
| 1713906000 | 26.24 | 1.68 | 6.84 | 25.15 | 27.16 | 24.6 | 52968 |
| 1713819600 | 24.56 | -0.04 | -0.16 | 25.14 | 25.14 | 23.28 | 60953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
