Coinsmart Financial Stock Quote SMRT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Coinsmart Financial Inc (SMRT) Quote

Coinsmart Financial Inc (SMRT)

0.22

0.00

(0.00%)

Closed December 28 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.22

Bid

0.22

Ask

0.22

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success

Initial portion of investment will power advancements in Smart Operations Solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

Industry leader recognized for transforming multifamily living with smart home solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent launches Alloy Deadbolt+ with Apple Wallet integration, enhancing access efficiency and management

Debuting at a Starwood Capital Group property, Alloy Deadbolt+ is a hands-free smart lock designed specifically for rental housing SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the...

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Named to 2024 Deloitte Technology Fast 500™ List

Prestigious recognition highlights rapidly growing North American tech innovators SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.62	-73.8095238095	0.84	0.94	0.085	55086	0.31898249	CS
260	-1.13	-83.7037037037	1.35	1.43	0.085	66909	0.47572077	CS

SMRT - Frequently Asked Questions (FAQ)

What is the current Coinsmart Financial share price?

The current share price of Coinsmart Financial is $ 0.22

What is the 1 year trading range for Coinsmart Financial share price?

Coinsmart Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.025 (25.00%)	1.39k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	85.03k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k
INXDINX Digital Company Inc	$ 0.085 (6.25%)	95.66k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
IFSSInterfield Global Software Inc	$ 0.035 (-30.00%)	8k
HOLDImmutable Holdings Inc	$ 0.10 (-16.67%)	88.55k
LABZMetaspere Labs Inc	$ 0.10 (-16.67%)	78.5k
DMETDenarius Metals Corp	$ 0.59 (-13.24%)	2k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.36M
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
DEFIValour Inc	$ 4.10 (-3.07%)	564.24k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k

TrendTrade2016

TrendTrade2016 2 minutes ago

THE 20TH IS WHEN THE RUN WOULD START IF GEORGE GIVES THE MAKER IN CHARGE OF THE ORDER FLOW THE GO AHEAD

Hardazoak

Hardazoak 2 minutes ago

That is the view from aabb stockpile looking down where the aabb processing plant is. Just a skip and a hop away, as Benny said.

Mr. Dragon

Mr. Dragon 2 minutes ago

Sanctioned
Providential Securities, Inc. (CRD
#31189, Fountain Valley,
California) and Henry Dack
Fahman (CRD #1952649,
Registered Principal, Huntington
Beach, California) submitted a
Letter of Acceptance, Waiver, and
Consent in which the firm

3331

3331 3 minutes ago

Prove it - cut and paste the answer you claim I'm ignoring.

I asked for NEGATIVE aspects of the 25 bil shares, and you still have not provided any! Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help?" Maybe you five geniuses (NOT!) can come up with an answer, but

Monksdream

Monksdream 3 minutes ago

ARQQ, in this Barchart sector
https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc

sumbuysumsell

sumbuysumsell 3 minutes ago

Totally agree with your thoughts….
And yet, a wise person once said to me that "anything and everything is for sale at the right price."

cjstocksup

cjstocksup 3 minutes ago

This is one of the Most Important Videos you will watch

American Farmer says he’s tested his soil and it has 5x the amount of aluminum it used to have. The GMO seeds grow fine, all his heirloom seed crops are all the sudden failing (shows proof)

Reminder, Bill Gates is

peterus

peterus 4 minutes ago

monday big red day coming

Hardazoak

Hardazoak 4 minutes ago

That is what bashers do, bring misleading information and fabricate lies. The only mission they have is for aabb holders to sell and potentially new investors to not buy.

delerious1

delerious1 5 minutes ago

With the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is plen

surfkast

surfkast 5 minutes ago

[pre]Definition of Revenue

Ybyrá Capital reported revenue of 14.029 M for the latest twelve months ending September 30, 2024 on its income statement.

The tables below summarises Ybyrá Capital’s Revenue over the last five years:

Fiscal Year Revenue

georgie18

georgie18 5 minutes ago

AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an

Hestheman47

Hestheman47 6 minutes ago

I think rule 15c2-11 and the expert market has something to do with that. After that was implemented, it seems we saw shell custodians go missing. Because of new rules, custodians have less time to find a viable company for their shell and could lose their investment. For traders like you and I, we

skitahoe

skitahoe 6 minutes ago

While I agree with you that it's better to wait, the problem is, once you file with the FDA, isn't it better to wait for the approval. My point is, waiting as long as things are going well will get a better deals than today.

Companies make deals when they are happy with what is bei

georgie18

georgie18 6 minutes ago

AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an

PlaceboJeffect

PlaceboJeffect 6 minutes ago

You can't even trust an 8k. I wouldn't trust anything until we see it on an audited 10k. Not even a 10q.. he's such a pathological liar.

georgie18

georgie18 7 minutes ago

AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an

CherryTree1

CherryTree1 7 minutes ago

They spoof because they don't think anyone can touch them.
Here is an example:
Citadel trader testimony reveals little of world that helped mint Ken Griffin
Author
By Kim Janssen
A trader who works for the hedge fund owned by Illinois' richest man took the stand

Peter J

Peter J 7 minutes ago

ssc, you were fully dismantled YEARS ago...

I'll bet everything I have, incluiding my life... that you are a single guy.

PlaceboJeffect

PlaceboJeffect 7 minutes ago

Hes one of the worst pumpers here. Now he's trying to get sympathy and then you'll go "oh, Henry MUST be telling the truth! Even this guy who hates his guts thinks it's real."

Give me a F***ing break.

RMS555

RMS555 8 minutes ago

Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen

cjstocksup

cjstocksup 9 minutes ago

This huge yacht is owned by Jeff Bezos but this is not the yacht he sails on

This is his “shadow yacht” for his main yacht. This yacht just sails alongside his larger yacht for additional supplies

These are the people telling you not to drive gas cars because of climate

Monksdream

Monksdream 9 minutes ago

SANA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jjaouIMG_4282.gif

Coinsmart Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions