We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 51074 | 0.00989721 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 78830 | 0.00638635 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 154807 | 0.00900263 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.045 | 0.005 | 171076 | 0.01552894 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.045 | 0.005 | 118219 | 0.01627683 | CS |
| 156 | -0.245 | -98 | 0.25 | 0.53 | 0.005 | 65118 | 0.0994748 | CS |
| 260 | -0.245 | -98 | 0.25 | 0.53 | 0.005 | 65118 | 0.0994748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113000 |
| 1724965200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724878800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2100 |
| 1724792400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 100047 |
| 1724706000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724446800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724360400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724187600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724101200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723842000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1723755600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723669200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16488 |
| 1723582800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723496400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723237200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1192 |
| 1723150800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723064400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3809 |
| 1722978000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 71000 |
| 1722632400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 435000 |
| 1722546000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15500 |
| 1722459600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25572 |
| 1722373200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722286800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1041005 |
| 1722027600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721941200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400005 |
| 1721854800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721768400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3800 |
| 1721682000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721422800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2200 |
| 1721336400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 65000 |
| 1721250000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721163600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721077200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720818000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720731600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720645200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720558800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720472400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720213200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720126800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720040400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719954000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719522000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 450600 |
| 1719435600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116000 |
| 1719349260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101029 |
| 1719262800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 401248 |
| 1719003600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1718917200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718830800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718744400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30200 |
| 1718658120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718398920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1718312400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 340186 |
| 1718226000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14200 |
| 1718139600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718053200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717794000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717707600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717621200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15605 |
| 1717534800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717448400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 22420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
