Scotia Responsible Inves... More Historical Data - SRII | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia Responsible Investing International Equity Index ETF (SRII)
Scotia Responsible Investing International Equity Index ETF (SRII) Historical

SRII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	23.40	0.09	0.39%	23.39	23.40	23.39	7,944
Dec 10 2024	23.31	-0.19	-0.81%	23.33	23.33	23.31	2,800
Dec 09 2024	23.50	0.02	0.09%	23.56	23.56	23.50	2,500
Dec 06 2024	23.48	0.17	0.73%	23.48	23.51	23.46	5,403
Dec 05 2024	23.31	0.07	0.30%	23.35	23.36	23.31	2,072
Dec 04 2024	23.24	0.10	0.43%	23.30	23.30	23.21	407
Dec 03 2024	23.14	0.14	0.61%	23.13	23.18	23.13	4,241
Dec 02 2024	23.00	0.20	0.88%	22.87	23.00	22.87	3,092
Nov 29 2024	22.80	0.23	1.02%	22.80	22.80	22.78	2,324
Nov 28 2024	22.57	0.01	0.04%	22.57	22.57	22.57	0
Nov 27 2024	22.56	0.08	0.36%	22.55	22.57	22.55	1,080
Nov 26 2024	22.48	0.03	0.13%	22.46	22.51	22.46	3,510
Nov 25 2024	22.45	0.12	0.54%	22.48	22.48	22.45	5,593
Nov 22 2024	22.33	0.08	0.36%	22.32	22.33	22.30	1,280
Nov 21 2024	22.25	-0.01	-0.04%	22.18	22.25	22.18	1,360
Nov 20 2024	22.26	-0.03	-0.13%	22.24	22.26	22.24	1,060
Nov 19 2024	22.29	-0.10	-0.45%	22.22	22.30	22.22	2,256
Nov 18 2024	22.39	0.02	0.09%	22.43	22.43	22.39	9,345
Nov 15 2024	22.37	-0.11	-0.49%	22.35	22.37	22.31	700
Nov 14 2024	22.48	0.11	0.49%	22.55	22.58	22.48	3,271
Nov 13 2024	22.37	-0.05	-0.22%	22.37	22.37	22.37	3,302
Nov 12 2024	22.42	-0.37	-1.62%	22.42	22.42	22.42	9,945
Nov 11 2024	22.79	0.09	0.40%	22.79	22.79	22.79	3
Nov 08 2024	22.70	-0.15	-0.66%	22.84	22.84	22.63	5,313
Nov 07 2024	22.85	0.24	1.06%	22.81	22.85	22.81	840
Nov 06 2024	22.61	-0.13	-0.57%	22.75	22.75	22.52	8,300
Nov 05 2024	22.74	0.03	0.13%	22.79	22.79	22.74	11,132
Nov 04 2024	22.71	-0.14	-0.61%	22.87	22.87	22.71	3,610
Nov 01 2024	22.85	0.14	0.62%	22.92	22.92	22.85	3,185
Oct 31 2024	22.71	-0.09	-0.39%	22.67	22.71	22.67	1,591
Oct 30 2024	22.80	-0.18	-0.78%	22.92	22.92	22.80	2,209
Oct 29 2024	22.98	0.02	0.09%	22.98	22.98	22.98	3,307
Oct 28 2024	22.96	0.17	0.75%	22.96	22.96	22.96	5,553
Oct 25 2024	22.79	0.00	0.00%	22.79	22.79	22.79	0
Oct 24 2024	22.79	0.08	0.35%	22.77	22.79	22.77	2,600
Oct 23 2024	22.71	-0.24	-1.05%	22.76	22.76	22.71	3,301
Oct 22 2024	22.95	-0.11	-0.48%	22.98	22.98	22.95	5,003
Oct 21 2024	23.06	-0.19	-0.82%	23.06	23.06	23.06	3,602
Oct 18 2024	23.25	0.13	0.56%	23.24	23.25	23.24	6,115
Oct 17 2024	23.12	0.07	0.30%	23.17	23.17	23.12	6,140
Oct 16 2024	23.05	-0.03	-0.13%	23.05	23.05	23.05	7,426
Oct 15 2024	23.08	-0.24	-1.03%	23.45	23.45	23.08	4,206
Oct 11 2024	23.32	0.20	0.87%	23.12	23.35	23.12	15,085
Oct 10 2024	23.12	-0.02	-0.09%	23.11	23.16	23.11	7,723
Oct 09 2024	23.14	0.09	0.39%	23.14	23.14	23.14	6,665
Oct 08 2024	23.05	0.13	0.57%	23.04	23.05	23.04	17,460
Oct 07 2024	22.92	-0.03	-0.13%	22.93	22.93	22.91	2,258
Oct 04 2024	22.95	0.18	0.79%	22.91	22.95	22.91	2,822
Oct 03 2024	22.77	-0.22	-0.96%	22.77	22.77	22.77	7,435
Oct 02 2024	22.99	0.01	0.04%	22.99	22.99	22.99	5,006
Oct 01 2024	22.98	-0.33	-1.42%	22.98	22.98	22.98	10,720
Sep 30 2024	23.31	0.05	0.21%	23.31	23.31	23.31	0
Sep 27 2024	23.26	-0.06	-0.26%	23.34	23.35	23.26	6,820
Sep 26 2024	23.32	0.41	1.79%	23.32	23.32	23.32	4,134
Sep 25 2024	22.91	-0.01	-0.04%	22.92	22.92	22.91	1,400
Sep 24 2024	22.92	-0.12	-0.52%	22.98	22.98	22.92	4,949
Sep 23 2024	23.04	-0.04	-0.17%	23.03	23.04	23.03	2,800
Sep 20 2024	23.08	-0.17	-0.73%	23.06	23.08	23.06	1,259
Sep 19 2024	23.25	0.33	1.44%	23.27	23.27	23.25	1,500
Sep 18 2024	22.92	-0.02	-0.09%	22.89	22.92	22.89	1,804
Sep 17 2024	22.94	-0.13	-0.56%	22.94	22.94	22.94	4,985
Sep 16 2024	23.07	0.16	0.70%	23.02	23.07	22.96	590
Sep 13 2024	22.91	0.11	0.48%	22.94	22.95	22.91	1,200

Scotia Responsible Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions