We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 26.65 | -0.19 | -0.71 | 26.62 | 26.65 | 26.62 | 6753 |
| 1721250000 | 26.84 | -0.39 | -1.43 | 26.84 | 26.84 | 26.84 | 5 |
| 1721163600 | 27.23 | 0.22 | 0.81 | 27.17 | 27.23 | 27.17 | 7176 |
| 1721077440 | 27.01 | 0.09 | 0.33 | 27.05 | 27.07 | 27.01 | 19275 |
| 1720818000 | 26.92 | 0.18 | 0.67 | 27.09 | 27.09 | 26.92 | 18230 |
| 1720731600 | 26.74 | -0.06 | -0.22 | 26.7 | 26.74 | 26.7 | 2055 |
| 1720645200 | 26.8 | 0.21 | 0.79 | 26.73 | 26.8 | 26.73 | 13300 |
| 1720558980 | 26.59 | 0.07 | 0.26 | 26.58 | 26.59 | 26.58 | 3471 |
| 1720472400 | 26.52 | 0.06 | 0.23 | 26.5 | 26.52 | 26.48 | 2000 |
| 1720213200 | 26.46 | 0.01 | 0.04 | 26.46 | 26.48 | 26.46 | 9443 |
| 1720126800 | 26.45 | -0.18 | -0.68 | 26.44 | 26.58 | 26.44 | 25070 |
| 1720040400 | 26.63 | 0.32 | 1.22 | 26.35 | 26.8 | 26.35 | 16840 |
| 1719954000 | 26.31 | -0.03 | -0.11 | 26.2 | 26.31 | 26.2 | 8922 |
| 1719608580 | 26.34 | 0.03 | 0.11 | 26.4 | 26.4 | 26.34 | 6290 |
| 1719522000 | 26.31 | -0.02 | -0.08 | 26.29 | 26.31 | 26.26 | 1205 |
| 1719435600 | 26.33 | -0.01 | -0.04 | 26.26 | 26.33 | 26.26 | 2730 |
| 1719349260 | 26.34 | 0.02 | 0.08 | 26.25 | 26.34 | 26.22 | 80701 |
| 1719262800 | 26.32 | -0.26 | -0.98 | 26.4 | 26.4 | 26.32 | 7131 |
| 1719003600 | 26.58 | -0.15 | -0.56 | 26.59 | 26.59 | 26.58 | 3870 |
| 1718917200 | 26.73 | -0.2 | -0.74 | 26.72 | 26.73 | 26.72 | 22084 |
| 1718830800 | 26.93 | 0.02 | 0.07 | 26.95 | 27.01 | 26.93 | 6391 |
| 1718744400 | 26.91 | 0.15 | 0.56 | 26.88 | 26.91 | 26.88 | 15102 |
| 1718658000 | 26.76 | 0.21 | 0.79 | 26.77 | 26.77 | 26.76 | 4762 |
| 1718398920 | 26.55 | 0.07 | 0.26 | 26.53 | 26.55 | 26.53 | 3521 |
| 1718312400 | 26.48 | 0.23 | 0.88 | 26.35 | 26.48 | 26.35 | 2986 |
| 1718226000 | 26.25 | 0.23 | 0.88 | 26.23 | 26.26 | 26.23 | 5295 |
| 1718139600 | 26.02 | -0.14 | -0.54 | 25.99 | 26.02 | 25.99 | 16407 |
| 1718053380 | 26.16 | 0.08 | 0.31 | 26.13 | 26.16 | 26.13 | 7200 |
| 1717794000 | 26.08 | 0.17 | 0.66 | 26.08 | 26.18 | 26.08 | 11840 |
| 1717707660 | 25.91 | -0.05 | -0.19 | 25.98 | 25.98 | 25.91 | 2106 |
| 1717621200 | 25.96 | 0.37 | 1.45 | 25.92 | 25.96 | 25.92 | 3268 |
| 1717534800 | 25.59 | 0.19 | 0.75 | 25.59 | 25.59 | 25.59 | 19292 |
| 1717448400 | 25.4 | 0.12 | 0.47 | 25.44 | 25.47 | 25.26 | 6702 |
| 1717189200 | 25.28 | 0.04 | 0.16 | 25.08 | 25.28 | 25.08 | 2524 |
| 1717102800 | 25.24 | -0.32 | -1.25 | 25.41 | 25.41 | 25.24 | 3194 |
| 1717016400 | 25.56 | -0.02 | -0.08 | 25.58 | 25.58 | 25.56 | 4941 |
| 1716930000 | 25.58 | -0.03 | -0.12 | 25.6 | 25.6 | 25.58 | 9595 |
| 1716843600 | 25.61 | 0.02 | 0.08 | 25.67 | 25.74 | 25.61 | 3830 |
| 1716584400 | 25.59 | -0.01 | -0.04 | 25.58 | 25.59 | 25.58 | 4100 |
| 1716498000 | 25.6 | 0.1 | 0.39 | 25.72 | 25.77 | 25.6 | 5102 |
| 1716411600 | 25.5 | -0.03 | -0.12 | 25.51 | 25.52 | 25.5 | 16710 |
| 1716325200 | 25.53 | 0.15 | 0.59 | 25.49 | 25.53 | 25.47 | 4380 |
| 1715979600 | 25.38 | -0.1 | -0.39 | 25.4 | 25.4 | 25.38 | 6280 |
| 1715893200 | 25.48 | 0.04 | 0.16 | 25.48 | 25.48 | 25.48 | 8550 |
| 1715806800 | 25.44 | 0.31 | 1.23 | 25.39 | 25.44 | 25.39 | 12110 |
| 1715720400 | 25.13 | 0.11 | 0.44 | 25.05 | 25.13 | 25.02 | 8840 |
| 1715634000 | 25.02 | -0.04 | -0.16 | 25.05 | 25.05 | 25.02 | 4133 |
| 1715374800 | 25.06 | 0.11 | 0.44 | 25.06 | 25.08 | 25.06 | 5156 |
| 1715288400 | 24.95 | -0.06 | -0.24 | 24.97 | 24.97 | 24.95 | 10166 |
| 1715202000 | 25.01 | 0.02 | 0.08 | 25 | 25.01 | 24.98 | 6522 |
| 1715115600 | 24.99 | 0.16 | 0.64 | 25 | 25.02 | 24.95 | 8950 |
| 1715029200 | 24.83 | 0.26 | 1.06 | 24.8 | 24.83 | 24.8 | 16381 |
| 1714770000 | 24.57 | 0.25 | 1.03 | 24.59 | 24.59 | 24.57 | 3826 |
| 1714683600 | 24.32 | -0.02 | -0.08 | 24.31 | 24.32 | 24.31 | 12400 |
| 1714597200 | 24.34 | -0.17 | -0.69 | 24.3 | 24.34 | 24.3 | 14090 |
| 1714510800 | 24.51 | -0.01 | -0.04 | 24.59 | 24.59 | 24.51 | 17281 |
| 1714424400 | 24.52 | -0.02 | -0.08 | 24.51 | 24.54 | 24.51 | 3560 |
| 1714165200 | 24.54 | 0.23 | 0.95 | 24.58 | 24.58 | 24.54 | 2710 |
| 1714078800 | 24.31 | -0.07 | -0.29 | 24.32 | 24.32 | 24.31 | 10161 |
| 1713992400 | 24.38 | 0.01 | 0.04 | 24.34 | 24.38 | 24.34 | 4260 |
| 1713906000 | 24.37 | 0.24 | 0.99 | 24.38 | 24.38 | 24.37 | 8650 |
| 1713819600 | 24.13 | 0.19 | 0.79 | 24.22 | 24.24 | 24.13 | 16170 |
| 1713560400 | 23.94 | -0.28 | -1.16 | 24.08 | 24.08 | 23.94 | 2902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
