ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manulife Strategic Income Fund

Manulife Strategic Income Fund (STRT)

9.90
0.01
(0.10%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347320009.90.010.109.99.99.99444
17346456009.89-0.06-0.609.899.899.89352
17345592009.95-0.03-0.309.959.959.95715
17344728009.980.010.109.9710.019.9738314
17343864009.970.010.109.979.979.978502
17341272009.96-0.01-0.109.969.969.960
17340408009.97-0.01-0.109.969.979.96764
17339544009.98-0.02-0.209.979.989.971605
173386800010-0.01-0.109.9810.019.98673
173378160010.010.010.1010.0110.110.0124400
1733522400100.010.1010.0210.021010900
17334361809.990.020.209.989.999.981200
17333496009.970.030.309.989.999.973600
17332632009.94-0.01-0.109.989.989.9413500
17331768009.95-0.01-0.109.969.989.9527030
17329176009.960.010.109.979.979.941600
17328312009.9500.009.959.959.950
17327448009.950.010.109.929.989.9291408
17326584009.940.030.309.959.969.9231407
17325720009.910.030.309.929.929.895000
17323128009.880.010.109.889.889.882228
17322264609.8699999-0.02-0.209.86999999.86999999.8699999937140
17321400009.890.010.109.899.899.868800
17320536009.8800.009.889.889.880
17319672009.88-0.01-0.109.889.889.885
17317080009.890.020.209.899.899.89300
17316216009.8699999-0.01-0.109.889.899.86999995274
17315352009.880.010.109.889.889.880
17314488009.8699999-0.02-0.209.889.889.869999919900
17313624009.89-0.01-0.109.899.899.890
17311032009.90.010.109.99.99.930700
17310168009.890.050.519.899.899.890
17309304009.84-0.04-0.409.849.849.8443
17308440009.88-0.02-0.209.889.889.885000
17307576009.90.030.309.899.99.8913285
17304948009.8699999-0.02-0.209.899.899.869999912476
17304084009.89-0.01-0.109.919.919.891400
17303222409.90.020.209.99.919.94900
17302356009.88-0.01-0.109.99.99.882382
17301492009.890.010.109.899.899.890
17298900009.88-0.02-0.209.929.929.8849726
17298036009.9-0.01-0.109.99.99.90
17297172009.91-0.03-0.309.919.919.914800
17296308009.9400.009.949.949.94401036
17295444009.94-0.05-0.509.969.969.9412510
17292852009.990.040.409.989.999.9814285
17291989809.95-0.03-0.309.959.959.950
17291124009.980.020.209.989.989.985600
17290260009.960.010.109.969.969.960
17286804009.9500.009.999.999.951800
17285940009.950.010.109.959.959.95875
17285076009.940.010.109.949.949.940
17284212009.93-0.01-0.109.939.939.930
17283348009.94-0.02-0.209.969.969.942034
17280756009.96-0.04-0.409.969.969.961
172798920010-0.02-0.201010100

Your Recent History

Delayed Upgrade Clock