Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Manulife Strategic Income Fund (STRT)
Manulife Strategic Income Fund (STRT) Historical

STRT Manulife Strategic Income Fund

9.82

0.00 (0.00%)

Jan 10 2025 - Closed

Realtime Data

STRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.82	0.00	0.00%	9.77	9.99	9.77	7,689
Jan 09 2025	9.82	-0.02	-0.20%	9.84	9.85	9.79	7,100
Jan 08 2025	9.84	0.01	0.10%	10.02	10.02	9.835	10,968
Jan 07 2025	9.83	-0.03	-0.30%	9.83	9.83	9.83	49
Jan 06 2025	9.86	0.01	0.10%	9.86	9.86	9.86	1,338
Jan 03 2025	9.85	-0.02	-0.20%	9.85	9.85	9.85	23
Jan 02 2025	9.87	0.00	0.00%	9.87	9.87	9.87	1,667
Dec 31 2024	9.87	0.01	0.10%	9.87	9.87	9.87	15,794
Dec 30 2024	9.86	-0.12	-1.20%	9.86	9.86	9.86	6,388
Dec 27 2024	9.98	0.06	0.60%	9.98	9.98	9.98	7,562
Dec 24 2024	9.92	0.00	0.00%	9.86	9.92	9.86	17,516
Dec 23 2024	9.92	0.02	0.20%	9.90	9.92	9.90	15,037
Dec 20 2024	9.90	0.01	0.10%	9.90	9.90	9.90	9,444
Dec 19 2024	9.89	-0.06	-0.60%	9.89	9.89	9.89	352
Dec 18 2024	9.95	-0.03	-0.30%	9.95	9.95	9.95	715
Dec 17 2024	9.98	0.01	0.10%	9.97	10.01	9.97	38,314
Dec 16 2024	9.97	0.01	0.10%	9.97	9.97	9.97	8,502
Dec 13 2024	9.96	-0.01	-0.10%	9.96	9.96	9.96	0
Dec 12 2024	9.97	-0.01	-0.10%	9.96	9.97	9.96	764
Dec 11 2024	9.98	-0.02	-0.20%	9.97	9.98	9.97	1,605
Dec 10 2024	10.00	-0.01	-0.10%	9.98	10.01	9.98	673
Dec 09 2024	10.01	0.01	0.10%	10.01	10.10	10.01	24,400
Dec 06 2024	10.00	0.01	0.10%	10.02	10.02	10.00	10,900
Dec 05 2024	9.99	0.02	0.20%	9.98	9.99	9.98	1,200
Dec 04 2024	9.97	0.03	0.30%	9.98	9.99	9.97	3,600
Dec 03 2024	9.94	-0.01	-0.10%	9.98	9.98	9.94	13,500
Dec 02 2024	9.95	-0.01	-0.10%	9.96	9.98	9.95	27,030
Nov 29 2024	9.96	0.01	0.10%	9.97	9.97	9.94	1,600
Nov 28 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
Nov 27 2024	9.95	0.01	0.10%	9.92	9.98	9.92	91,408
Nov 26 2024	9.94	0.03	0.30%	9.95	9.96	9.92	31,407
Nov 25 2024	9.91	0.03	0.30%	9.92	9.92	9.89	5,000
Nov 22 2024	9.88	0.01	0.10%	9.88	9.88	9.88	2,228
Nov 21 2024	9.87	-0.02	-0.20%	9.87	9.87	9.87	937,140
Nov 20 2024	9.89	0.01	0.10%	9.89	9.89	9.86	8,800
Nov 19 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Nov 18 2024	9.88	-0.01	-0.10%	9.88	9.88	9.88	5
Nov 15 2024	9.89	0.02	0.20%	9.89	9.89	9.89	300
Nov 14 2024	9.87	-0.01	-0.10%	9.88	9.89	9.87	5,274
Nov 13 2024	9.88	0.01	0.10%	9.88	9.88	9.88	0
Nov 12 2024	9.87	-0.02	-0.20%	9.88	9.88	9.87	19,900
Nov 11 2024	9.89	-0.01	-0.10%	9.89	9.89	9.89	0
Nov 08 2024	9.90	0.01	0.10%	9.90	9.90	9.90	30,700
Nov 07 2024	9.89	0.05	0.51%	9.89	9.89	9.89	0
Nov 06 2024	9.84	-0.04	-0.40%	9.84	9.84	9.84	43
Nov 05 2024	9.88	-0.02	-0.20%	9.88	9.88	9.88	5,000
Nov 04 2024	9.90	0.03	0.30%	9.89	9.90	9.89	13,285
Nov 01 2024	9.87	-0.02	-0.20%	9.89	9.89	9.87	12,476
Oct 31 2024	9.89	-0.01	-0.10%	9.91	9.91	9.89	1,400
Oct 30 2024	9.90	0.02	0.20%	9.90	9.91	9.90	4,900
Oct 29 2024	9.88	-0.01	-0.10%	9.90	9.90	9.88	2,382
Oct 28 2024	9.89	0.01	0.10%	9.89	9.89	9.89	0
Oct 25 2024	9.88	-0.02	-0.20%	9.92	9.92	9.88	49,726
Oct 24 2024	9.90	-0.01	-0.10%	9.90	9.90	9.90	0
Oct 23 2024	9.91	-0.03	-0.30%	9.91	9.91	9.91	4,800
Oct 22 2024	9.94	0.00	0.00%	9.94	9.94	9.94	401,036
Oct 21 2024	9.94	-0.05	-0.50%	9.96	9.96	9.94	12,510
Oct 18 2024	9.99	0.04	0.40%	9.98	9.99	9.98	14,285
Oct 17 2024	9.95	-0.03	-0.30%	9.95	9.95	9.95	0
Oct 16 2024	9.98	0.02	0.20%	9.98	9.98	9.98	5,600
Oct 15 2024	9.96	0.01	0.10%	9.96	9.96	9.96	0

Manulife Strategic Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions