We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.925925925926 | 19.44 | 20.12 | 19.44 | 6757 | 19.69100554 | CS |
| 4 | -0.3 | -1.50602409639 | 19.92 | 20.12 | 18.61 | 6969 | 19.44817457 | CS |
| 12 | -0.67 | -3.30211927058 | 20.29 | 21.44 | 18.61 | 10822 | 20.13942628 | CS |
| 26 | -1.36 | -6.48236415634 | 20.98 | 22.04 | 18.61 | 7923 | 20.32004175 | CS |
| 52 | -0.92 | -4.47906523856 | 20.54 | 22.54 | 18.61 | 7722 | 20.56847072 | CS |
| 156 | -0.92 | -4.47906523856 | 20.54 | 22.54 | 18.61 | 7722 | 20.56847072 | CS |
| 260 | -0.92 | -4.47906523856 | 20.54 | 22.54 | 18.61 | 7722 | 20.56847072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708000 | 19.62 | -0.36 | -1.80 | 19.63 | 19.68 | 19.51 | 8800 |
| 1731621600 | 19.98 | 0.1 | 0.50 | 20.12 | 20.12 | 19.98 | 3918 |
| 1731535200 | 19.88 | 0.2 | 1.02 | 19.7 | 19.9 | 19.7 | 3212 |
| 1731448800 | 19.68 | 0.18 | 0.92 | 19.63 | 19.71 | 19.58 | 12753 |
| 1731362400 | 19.5 | 0.18 | 0.93 | 19.44 | 19.57 | 19.44 | 5100 |
| 1731103200 | 19.32 | 0.08 | 0.42 | 19.3 | 19.4 | 19.23 | 26800 |
| 1731016800 | 19.24 | 0.28 | 1.48 | 19.08 | 19.35 | 19.08 | 11388 |
| 1730930400 | 18.96 | -0.63 | -3.22 | 19.14 | 19.14 | 18.61 | 18500 |
| 1730844000 | 19.59 | -0.17 | -0.86 | 19.65 | 19.65 | 19.56 | 3681 |
| 1730757600 | 19.76 | 0.56 | 2.92 | 19.91 | 19.94 | 19.76 | 941 |
| 1730494800 | 19.2 | 0.01 | 0.05 | 19.22 | 19.28 | 19.19 | 5200 |
| 1730408400 | 19.19 | -0.26 | -1.34 | 19.5 | 19.5 | 19.19 | 6828 |
| 1730322240 | 19.45 | -0.08 | -0.41 | 19.51 | 19.56 | 19.42 | 4986 |
| 1730235600 | 19.53 | -0.05 | -0.26 | 19.5 | 19.58 | 19.37 | 6939 |
| 1730149200 | 19.58 | -0.15 | -0.76 | 19.88 | 19.88 | 19.58 | 2005 |
| 1729890000 | 19.73 | -0.13 | -0.65 | 19.82 | 19.87 | 19.73 | 2551 |
| 1729803600 | 19.86 | -0.11 | -0.55 | 19.9 | 19.96 | 19.86 | 1510 |
| 1729717200 | 19.97 | 0.01 | 0.05 | 19.83 | 19.97 | 19.83 | 6340 |
| 1729630800 | 19.96 | 0.18 | 0.91 | 19.67 | 19.96 | 19.65 | 4177 |
| 1729544400 | 19.78 | -0.2 | -1.00 | 19.92 | 19.92 | 19.71 | 3746 |
| 1729285200 | 19.98 | 0.17 | 0.86 | 19.8 | 19.98 | 19.8 | 2399 |
| 1729198980 | 19.81 | -0.29 | -1.44 | 19.88 | 19.9 | 19.76 | 3606 |
| 1729112400 | 20.1 | -0.04 | -0.20 | 20.11 | 20.11 | 20.05 | 1332 |
| 1729026000 | 20.14 | 0.23 | 1.16 | 20.22 | 20.44 | 20.14 | 8072 |
| 1728680400 | 19.91 | 0.1 | 0.50 | 19.88 | 19.91 | 19.88 | 1260 |
| 1728594000 | 19.81 | -0.04 | -0.20 | 19.89 | 19.94 | 19.75 | 11595 |
| 1728507600 | 19.85 | -0.08 | -0.40 | 20.03 | 20.03 | 19.85 | 125478 |
| 1728421200 | 19.93 | -0.18 | -0.90 | 19.8 | 19.94 | 19.8 | 4581 |
| 1728334800 | 20.11 | -0.31 | -1.52 | 20.27 | 20.27 | 19.69 | 13217 |
| 1728075600 | 20.42 | 0.26 | 1.29 | 20.33 | 20.42 | 20.28 | 1753 |
| 1727989200 | 20.16 | -1.01 | -4.77 | 20.34 | 20.34 | 20.15 | 4609 |
| 1727902800 | 21.17 | -0.05 | -0.24 | 21.24 | 21.31 | 21.04 | 1819 |
| 1727816400 | 21.22 | -0.09 | -0.42 | 21.22 | 21.22 | 21.22 | 203 |
| 1727730000 | 21.31 | -0.09 | -0.42 | 21.3 | 21.41 | 21.3 | 1053 |
| 1727470800 | 21.4 | 0.27 | 1.28 | 21.4 | 21.44 | 21.35 | 5764 |
| 1727384400 | 21.13 | 0.27 | 1.29 | 21.11 | 21.13 | 21.11 | 1407 |
| 1727298000 | 20.86 | -0.02 | -0.10 | 20.97 | 20.97 | 20.82 | 10076 |
| 1727211600 | 20.88 | -0.22 | -1.04 | 20.9 | 20.94 | 20.88 | 3683 |
| 1727125200 | 21.1 | 0.54 | 2.63 | 20.78 | 21.14 | 20.78 | 4177 |
| 1726866000 | 20.56 | -0.01 | -0.05 | 20.52 | 20.56 | 20.49 | 2440 |
| 1726779600 | 20.57 | -0.22 | -1.06 | 20.83 | 20.83 | 20.54 | 236505 |
| 1726693440 | 20.79 | -0.15 | -0.72 | 20.95 | 20.95 | 20.79 | 2200 |
| 1726606800 | 20.94 | -0.02 | -0.10 | 21.13 | 21.13 | 20.88 | 1028 |
| 1726520400 | 20.96 | 0.09 | 0.43 | 20.96 | 20.96 | 20.96 | 529 |
| 1726261200 | 20.87 | 0.43 | 2.10 | 21.06 | 21.06 | 20.87 | 1552 |
| 1726174800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1726088400 | 20.44 | -0.27 | -1.30 | 20.44 | 20.44 | 20.44 | 151 |
| 1726002000 | 20.71 | -0.15 | -0.72 | 20.68 | 20.71 | 20.5 | 4003 |
| 1725915600 | 20.86 | 0.2 | 0.97 | 20.83 | 20.86 | 20.82 | 1921 |
| 1725656400 | 20.66 | 0.08 | 0.39 | 20.65 | 20.73 | 20.65 | 864 |
| 1725570000 | 20.58 | 0.13 | 0.64 | 20.5 | 20.65 | 20.47 | 2029 |
| 1725483600 | 20.45 | 0.04 | 0.20 | 20.25 | 20.45 | 20.22 | 3005 |
| 1725397200 | 20.41 | 0.45 | 2.25 | 20.26 | 20.55 | 20.26 | 6985 |
| 1725051600 | 19.96 | 0.22 | 1.11 | 19.76 | 19.96 | 19.64 | 1638 |
| 1724965200 | 19.74 | -0.19 | -0.95 | 19.93 | 19.93 | 19.71 | 1825 |
| 1724878800 | 19.93 | 0 | 0.00 | 19.94 | 20.01 | 19.87 | 2000 |
| 1724792400 | 19.93 | -0.24 | -1.19 | 19.93 | 19.93 | 19.93 | 174 |
| 1724706000 | 20.17 | 0.01 | 0.05 | 20.29 | 20.29 | 20.09 | 2560 |
| 1724446800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1724360400 | 20.16 | -0.05 | -0.25 | 20.2 | 20.22 | 20.16 | 2194 |
| 1724274000 | 20.21 | 0.1 | 0.50 | 20.21 | 20.21 | 20.21 | 322 |
| 1724187600 | 20.11 | -0.06 | -0.30 | 20.19 | 20.19 | 20.11 | 573 |
| 1724101200 | 20.17 | -0.22 | -1.08 | 20.15 | 20.2 | 20.11 | 2376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
