We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -6.60550458716 | 21.8 | 21.8 | 20.36 | 31921 | 20.65155627 | CS |
| 4 | -1.47 | -6.73385249656 | 21.83 | 22.04 | 20.36 | 12596 | 20.76708993 | CS |
| 12 | -1.4 | -6.43382352941 | 21.76 | 22.04 | 20.31 | 5311 | 20.85347569 | CS |
| 26 | -0.18 | -0.876338851022 | 20.54 | 22.54 | 20.31 | 7078 | 21.0342051 | CS |
| 52 | -0.18 | -0.876338851022 | 20.54 | 22.54 | 20.31 | 7078 | 21.0342051 | CS |
| 156 | -0.18 | -0.876338851022 | 20.54 | 22.54 | 20.31 | 7078 | 21.0342051 | CS |
| 260 | -0.18 | -0.876338851022 | 20.54 | 22.54 | 20.31 | 7078 | 21.0342051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.36 | -0.26 | -1.26 | 20.47 | 20.47 | 20.36 | 1726 |
| 1721336400 | 20.62 | 0.08 | 0.39 | 20.77 | 20.77 | 20.62 | 137113 |
| 1721250000 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 376 |
| 1721163600 | 20.6 | -0.29 | -1.39 | 20.83 | 20.83 | 20.6 | 3519 |
| 1721077440 | 20.89 | -0.91 | -4.17 | 21.06 | 21.06 | 20.89 | 18471 |
| 1720818000 | 21.8 | 0.31 | 1.44 | 21.8 | 21.8 | 21.8 | 127 |
| 1720731600 | 21.49 | 0.55 | 2.63 | 20.74 | 21.49 | 20.74 | 585 |
| 1720645380 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1720558980 | 20.94 | -0.09 | -0.43 | 21.04 | 21.04 | 20.94 | 1873 |
| 1720472400 | 21.03 | -0.41 | -1.91 | 21.3 | 21.3 | 21.03 | 12501 |
| 1720213200 | 21.44 | 0.85 | 4.13 | 20.99 | 21.45 | 20.99 | 8907 |
| 1720126800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1720040400 | 20.59 | -0.81 | -3.79 | 21.45 | 21.46 | 20.59 | 3912 |
| 1719954000 | 21.4 | 0.1 | 0.47 | 21.4 | 21.4 | 21.4 | 320 |
| 1719608580 | 21.3 | 0.11 | 0.52 | 21.23 | 21.3 | 21.23 | 1041 |
| 1719522000 | 21.19 | -0.68 | -3.11 | 21.35 | 21.35 | 21.19 | 8601 |
| 1719435660 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719349260 | 21.87 | -0.17 | -0.77 | 21.87 | 21.87 | 21.87 | 350 |
| 1719262800 | 22.04 | 0.23 | 1.05 | 22.02 | 22.04 | 22.02 | 1428 |
| 1719003600 | 21.81 | 0.02 | 0.09 | 21.83 | 21.83 | 21.81 | 2404 |
| 1718917200 | 21.79 | -0.08 | -0.37 | 21.79 | 21.79 | 21.79 | 179 |
| 1718830800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1718744400 | 21.87 | 0.11 | 0.51 | 21.9 | 21.9 | 21.71 | 1370 |
| 1718658000 | 21.76 | 0.67 | 3.18 | 21.43 | 21.91 | 21.43 | 5962 |
| 1718398920 | 21.09 | 0.06 | 0.29 | 21.09 | 21.09 | 21.09 | 849 |
| 1718312400 | 21.03 | 0 | 0.00 | 21.02 | 21.03 | 21.02 | 5986 |
| 1718226000 | 21.03 | 0.3 | 1.45 | 20.82 | 21.03 | 20.81 | 10585 |
| 1718139600 | 20.73 | -0.26 | -1.24 | 20.73 | 20.73 | 20.73 | 422 |
| 1718053380 | 20.99 | 0.11 | 0.53 | 20.87 | 20.99 | 20.87 | 267 |
| 1717794000 | 20.88 | 0.11 | 0.53 | 20.83 | 20.92 | 20.78 | 6345 |
| 1717707660 | 20.77 | -0.03 | -0.14 | 20.77 | 20.77 | 20.77 | 200 |
| 1717621200 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 100 |
| 1717534800 | 20.76 | 0 | 0.00 | 20.79 | 20.79 | 20.76 | 421 |
| 1717448400 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1717189200 | 20.76 | 0.17 | 0.83 | 20.5 | 20.76 | 20.36 | 1203 |
| 1717102800 | 20.59 | 0.25 | 1.23 | 20.59 | 20.59 | 20.59 | 3084 |
| 1717016400 | 20.34 | -0.34 | -1.64 | 20.31 | 20.44 | 20.31 | 2556 |
| 1716930000 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 350 |
| 1716843600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716584400 | 20.67 | 0.14 | 0.68 | 20.81 | 20.81 | 20.67 | 1186 |
| 1716498000 | 20.53 | -0.13 | -0.63 | 20.54 | 20.54 | 20.53 | 340 |
| 1716411600 | 20.66 | -0.15 | -0.72 | 20.66 | 20.66 | 20.66 | 100 |
| 1716325200 | 20.81 | -0.37 | -1.75 | 20.98 | 20.98 | 20.77 | 1717 |
| 1715979600 | 21.18 | -0.18 | -0.84 | 21.18 | 21.18 | 21.18 | 115 |
| 1715893200 | 21.36 | 0.37 | 1.76 | 21.15 | 21.36 | 21.13 | 4688 |
| 1715806800 | 20.99 | -0.09 | -0.43 | 21 | 21 | 20.99 | 507 |
| 1715720400 | 21.08 | -0.71 | -3.26 | 21.08 | 21.09 | 21.08 | 4062 |
| 1715634000 | 21.79 | 0.05 | 0.23 | 21.8 | 21.8 | 21.79 | 765 |
| 1715374800 | 21.74 | 0.23 | 1.07 | 21.7 | 21.77 | 21.7 | 1340 |
| 1715288400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1715202000 | 21.51 | 0.14 | 0.66 | 21.51 | 21.51 | 21.51 | 1200 |
| 1715115600 | 21.37 | -0.02 | -0.09 | 21.43 | 21.43 | 21.37 | 3095 |
| 1715029200 | 21.39 | 0.25 | 1.18 | 21.39 | 21.39 | 21.39 | 217 |
| 1714770000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 178 |
| 1714683600 | 21.14 | 0 | 0.00 | 21.13 | 21.28 | 21.13 | 2894 |
| 1714597200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1714510800 | 21.14 | -0.59 | -2.72 | 21.12 | 21.14 | 21.12 | 433 |
| 1714424400 | 21.73 | -0.03 | -0.14 | 21.73 | 21.73 | 21.73 | 981 |
| 1714165200 | 21.76 | 0.03 | 0.14 | 21.76 | 21.76 | 21.76 | 302 |
| 1714078800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1713992400 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 281 |
| 1713906000 | 21.72 | 0.06 | 0.28 | 21.67 | 21.72 | 21.67 | 1100 |
| 1713819600 | 21.66 | -0.06 | -0.28 | 21.7 | 21.7 | 21.62 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
