Ninepoint Target Income More Historical Data - TIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Target Income Fund (TIF)
Ninepoint Target Income Fund (TIF) Historical

TIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	19.99	-0.01	-0.05%	19.99	19.99	19.99	0
Jan 03 2025	20.00	0.01	0.05%	20.10	20.10	20.00	800
Jan 02 2025	19.99	-0.18	-0.89%	20.17	20.17	19.94	4,660
Dec 31 2024	20.17	-0.01	-0.05%	20.17	20.17	20.17	100
Dec 30 2024	20.18	0.02	0.10%	20.20	20.20	20.18	100
Dec 27 2024	20.16	-0.04	-0.20%	20.14	20.16	20.14	100
Dec 24 2024	20.20	0.10	0.50%	20.20	20.20	20.20	100
Dec 23 2024	20.10	-0.02	-0.10%	20.01	20.10	20.01	100
Dec 20 2024	20.12	0.04	0.20%	20.20	20.20	20.12	100
Dec 19 2024	20.08	0.14	0.70%	19.94	20.08	19.94	1,000
Dec 18 2024	19.94	-0.26	-1.29%	19.94	19.94	19.94	100
Dec 17 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Dec 16 2024	20.20	0.24	1.20%	20.20	20.20	20.20	200
Dec 13 2024	19.96	-0.11	-0.55%	19.96	19.96	19.96	200
Dec 12 2024	20.07	-0.11	-0.55%	20.07	20.07	20.07	0
Dec 11 2024	20.18	0.10	0.50%	20.19	20.19	20.18	100
Dec 10 2024	20.08	0.01	0.05%	19.97	20.08	19.97	100
Dec 09 2024	20.07	-0.17	-0.84%	19.94	20.07	19.94	500
Dec 06 2024	20.24	0.11	0.55%	20.24	20.24	20.24	100
Dec 05 2024	20.13	-0.01	-0.05%	20.03	20.13	20.03	100
Dec 04 2024	20.14	-0.06	-0.30%	20.26	20.26	20.14	100
Dec 03 2024	20.20	0.06	0.30%	20.15	20.20	20.15	100
Dec 02 2024	20.14	-0.04	-0.20%	20.14	20.14	20.14	0
Nov 29 2024	20.18	-0.06	-0.30%	20.34	20.34	20.18	100
Nov 28 2024	20.24	0.04	0.20%	20.24	20.24	20.24	0
Nov 27 2024	20.20	0.01	0.05%	20.14	20.20	20.14	100
Nov 26 2024	20.19	0.05	0.25%	20.24	20.24	20.19	100
Nov 25 2024	20.14	0.05	0.25%	20.23	20.24	20.14	200
Nov 22 2024	20.09	-0.10	-0.50%	19.98	20.09	19.98	100
Nov 21 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Nov 20 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Nov 19 2024	20.19	0.00	0.00%	20.19	20.19	20.19	100
Nov 18 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Nov 15 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Nov 14 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Nov 13 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Nov 12 2024	20.19	0.11	0.55%	20.19	20.19	20.19	100
Nov 11 2024	20.08	0.09	0.45%	19.97	20.08	19.97	101
Nov 08 2024	19.99	-0.11	-0.55%	20.21	20.21	19.99	4,600
Nov 07 2024	20.10	-0.09	-0.45%	19.99	20.10	19.99	100
Nov 06 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Nov 05 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	500
Nov 04 2024	20.19	0.22	1.10%	19.97	20.19	19.97	1,700
Nov 01 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Oct 31 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Oct 30 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Oct 29 2024	20.19	0.00	0.00%	20.19	20.19	20.19	100
Oct 28 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Oct 25 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Oct 24 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Oct 23 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Oct 22 2024	20.19	0.11	0.55%	20.19	20.19	20.19	100
Oct 21 2024	20.08	-0.02	-0.10%	19.97	20.08	19.97	100
Oct 18 2024	20.10	-0.04	-0.20%	20.19	20.19	20.10	100
Oct 17 2024	20.14	-0.05	-0.25%	20.14	20.14	20.14	0
Oct 16 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100
Oct 15 2024	19.97	-0.22	-1.09%	19.97	19.97	19.97	100
Oct 11 2024	20.19	0.24	1.20%	20.19	20.19	20.19	100
Oct 10 2024	19.95	-0.24	-1.19%	19.95	19.95	19.95	100
Oct 09 2024	20.19	0.22	1.10%	20.19	20.19	20.19	100

Ninepoint Target Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions