ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.04
-0.24
(-1.18%)
Closed July 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.04
Bid
19.94
Ask
20.12
Volume
4,517
19.93 Day's Range 20.05
19.87 52 Week Range 22.61
Previous Close
20.28
Open
19.93
Last Trade
100
@
20.04
Last Trade Time
Average Volume (3m)
3,004
Financial Volume
-
VWAP
-

TMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.7647058823520.420.8619.93604120.44696793CS
4-0.7-3.3751205400220.7421.2919.87411820.50006652CS
12-1.51-7.0069605568421.5522.5519.87300421.10232006CS
26-0.61-2.9539951573820.6522.6119.87477121.07995115CS
52-0.61-2.9539951573820.6522.6119.87477121.07995115CS
156-0.61-2.9539951573820.6522.6119.87477121.07995115CS
260-0.61-2.9539951573820.6522.6119.87477121.07995115CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
CISOCISO Global Inc
$ 0.7683
(29.13%)
909.23k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
XCURExicure Inc
$ 0.4078
(-23.79%)
85.3k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.07
(-14.21%)
18.52k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2179
(1.07%)
1.38M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
1.37M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until
RealDutch RealDutch 5 minutes ago
My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what
ITUP
trades4you trades4you 6 minutes ago
Making Science investors relations: investors@makingscience.com
UCPA
Sibware Sibware 10 minutes ago
RR & CISO: Looking good too PM
CISO
Sibware Sibware 12 minutes ago
SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
SERV
12yearplan 12yearplan 12 minutes ago
This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning
LVerstee LVerstee 14 minutes ago
You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.
ITUP
LVerstee LVerstee 16 minutes ago
Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
ITUP
EZ2 EZ2 19 minutes ago
Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!
john1311 john1311 19 minutes ago
OGI bullish Biden sentiment this morning pre market
OGI
Rodney5 Rodney5 21 minutes ago
I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
FNMA
tradero tradero 22 minutes ago
Really???

I know you are smarter than this... Come on! What a question!!!
LWLG
stock1ace1 stock1ace1 22 minutes ago
Serv $12 ?
Methinks Methinks 23 minutes ago
https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.
Methinks Methinks 25 minutes ago
https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.
Methinks Methinks 27 minutes ago
https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!
12yearplan 12yearplan 27 minutes ago
Lol Roos - hope OMO sees it ;).
12yearplan 12yearplan 29 minutes ago
honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www
stock1ace1 stock1ace1 30 minutes ago
RR $2.99 $$$$
pepeoil pepeoil 32 minutes ago
Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
ASRE
TechandBio TechandBio 33 minutes ago
$SERV great way to start the week!

$SERV
SERV

Your Recent History

Delayed Upgrade Clock