We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -5.47169811321 | 21.2 | 21.2 | 20.04 | 4217 | 20.78189957 | CS |
| 4 | -1.39 | -6.48623425105 | 21.43 | 21.89 | 20.04 | 3581 | 21.25754667 | CS |
| 12 | -2.04 | -9.23913043478 | 22.08 | 22.55 | 20.04 | 5709 | 20.97892646 | CS |
| 26 | -0.61 | -2.95399515738 | 20.65 | 22.61 | 20.04 | 4845 | 21.17028659 | CS |
| 52 | -0.61 | -2.95399515738 | 20.65 | 22.61 | 20.04 | 4845 | 21.17028659 | CS |
| 156 | -0.61 | -2.95399515738 | 20.65 | 22.61 | 20.04 | 4845 | 21.17028659 | CS |
| 260 | -0.61 | -2.95399515738 | 20.65 | 22.61 | 20.04 | 4845 | 21.17028659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 20.04 | -0.66 | -3.19 | 20.42 | 20.42 | 20.04 | 1820 |
| 1719608580 | 20.7 | 0.04 | 0.19 | 20.76 | 20.76 | 20.56 | 9241 |
| 1719522000 | 20.66 | -0.28 | -1.34 | 20.82 | 20.82 | 20.63 | 1744 |
| 1719435600 | 20.94 | -0.01 | -0.05 | 20.87 | 21.02 | 20.87 | 1934 |
| 1719349260 | 20.95 | -0.34 | -1.60 | 21.2 | 21.2 | 20.93 | 3948 |
| 1719262800 | 21.29 | 0.06 | 0.28 | 21.29 | 21.29 | 21.29 | 175 |
| 1719003600 | 21.23 | 0.31 | 1.48 | 20.74 | 21.27 | 20.74 | 6448 |
| 1718917200 | 20.92 | -0.56 | -2.61 | 20.8 | 20.93 | 20.79 | 3611 |
| 1718830800 | 21.48 | 0.26 | 1.23 | 21.48 | 21.48 | 21.48 | 1000 |
| 1718744400 | 21.22 | 0 | 0.00 | 21.25 | 21.28 | 21.22 | 1707 |
| 1718658000 | 21.22 | -0.25 | -1.16 | 21.33 | 21.33 | 21.22 | 4833 |
| 1718398920 | 21.47 | -0.04 | -0.19 | 21.37 | 21.47 | 21.37 | 9878 |
| 1718312400 | 21.51 | -0.1 | -0.46 | 21.33 | 21.51 | 21.28 | 1090 |
| 1718226000 | 21.61 | -0.01 | -0.05 | 21.66 | 21.76 | 21.58 | 9695 |
| 1718139600 | 21.62 | -0.18 | -0.83 | 21.65 | 21.65 | 21.56 | 760 |
| 1718053380 | 21.8 | -0.09 | -0.41 | 21.83 | 21.83 | 21.71 | 1308 |
| 1717794000 | 21.89 | 0.1 | 0.46 | 21.89 | 21.89 | 21.89 | 413 |
| 1717707660 | 21.79 | 0.19 | 0.88 | 21.69 | 21.8 | 21.69 | 1593 |
| 1717621200 | 21.6 | 0.2 | 0.93 | 21.38 | 21.6 | 21.38 | 1589 |
| 1717534800 | 21.4 | 0.03 | 0.14 | 21.43 | 21.43 | 21.33 | 7071 |
| 1717448400 | 21.37 | 0.34 | 1.62 | 21.39 | 21.42 | 21.18 | 5686 |
| 1717189200 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1717102800 | 21.03 | -0.25 | -1.17 | 20.86 | 21.13 | 20.86 | 1703 |
| 1717016400 | 21.28 | -0.22 | -1.02 | 21.3 | 21.3 | 21.24 | 1139 |
| 1716930000 | 21.5 | -0.43 | -1.96 | 21.44 | 21.5 | 21.44 | 951 |
| 1716843600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1716584400 | 21.93 | -0.06 | -0.27 | 21.87 | 21.93 | 21.85 | 922 |
| 1716498000 | 21.99 | -0.23 | -1.04 | 22.3 | 22.3 | 21.99 | 2627 |
| 1716411600 | 22.22 | 0.06 | 0.27 | 22.42 | 22.42 | 22.22 | 1132 |
| 1716325200 | 22.16 | -0.22 | -0.98 | 22.12 | 22.16 | 22.08 | 5869 |
| 1715979600 | 22.38 | -0.1 | -0.44 | 22.38 | 22.38 | 22.38 | 775 |
| 1715893200 | 22.48 | -0.03 | -0.13 | 22.45 | 22.48 | 22.44 | 897 |
| 1715806800 | 22.51 | 0.12 | 0.54 | 22.55 | 22.55 | 22.49 | 2108 |
| 1715720400 | 22.39 | 0.22 | 0.99 | 22.32 | 22.39 | 22.15 | 2394 |
| 1715634000 | 22.17 | -0.14 | -0.63 | 22.25 | 22.25 | 22.17 | 300 |
| 1715374800 | 22.31 | 0.62 | 2.86 | 22.22 | 22.31 | 22.18 | 611 |
| 1715288400 | 21.69 | 0.12 | 0.56 | 21.69 | 21.69 | 21.69 | 238 |
| 1715202000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1715115600 | 21.57 | 0.02 | 0.09 | 21.57 | 21.57 | 21.57 | 157 |
| 1715029200 | 21.55 | 0 | 0.00 | 21.61 | 21.61 | 21.47 | 2021 |
| 1714770000 | 21.55 | 0.15 | 0.70 | 21.68 | 21.68 | 21.55 | 1604 |
| 1714683600 | 21.4 | -0.23 | -1.06 | 21.34 | 21.51 | 21.27 | 1912 |
| 1714597200 | 21.63 | 0.14 | 0.65 | 21.6 | 21.8 | 21.6 | 4611 |
| 1714510800 | 21.49 | -0.13 | -0.60 | 21.49 | 21.49 | 21.49 | 664 |
| 1714424400 | 21.62 | 0.04 | 0.19 | 21.62 | 21.62 | 21.62 | 1560 |
| 1714165200 | 21.58 | 0.06 | 0.28 | 21.55 | 21.58 | 21.55 | 3648 |
| 1714078800 | 21.52 | -0.19 | -0.88 | 21.4 | 21.57 | 21.4 | 2476 |
| 1713992400 | 21.71 | 0.07 | 0.32 | 21.47 | 21.71 | 21.47 | 922 |
| 1713906000 | 21.64 | 0.97 | 4.69 | 21.5 | 21.64 | 21.23 | 2891 |
| 1713819600 | 20.67 | 0.18 | 0.88 | 20.5 | 20.81 | 20.5 | 140314 |
| 1713560400 | 20.49 | 0.12 | 0.59 | 20.43 | 20.51 | 20.43 | 1293 |
| 1713474000 | 20.37 | -0.24 | -1.16 | 20.31 | 20.4 | 20.31 | 3647 |
| 1713387600 | 20.61 | -0.3 | -1.43 | 20.72 | 20.72 | 20.6 | 40242 |
| 1713301200 | 20.91 | -0.32 | -1.51 | 20.91 | 20.91 | 20.91 | 494 |
| 1713214800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1712955600 | 21.23 | -0.44 | -2.03 | 21.23 | 21.23 | 21.23 | 353 |
| 1712869200 | 21.67 | 0.08 | 0.37 | 21.52 | 21.8 | 21.52 | 2561 |
| 1712782800 | 21.59 | -0.57 | -2.57 | 21.63 | 21.63 | 21.59 | 617 |
| 1712696400 | 22.16 | 0.36 | 1.65 | 22.08 | 22.16 | 22.01 | 901 |
| 1712610000 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.8 | 157 |
| 1712350800 | 21.84 | 0.15 | 0.69 | 21.53 | 21.84 | 21.53 | 796 |
| 1712264400 | 21.69 | 0 | 0.00 | 21.81 | 21.81 | 21.69 | 1225 |
| 1712178000 | 21.69 | 0.21 | 0.98 | 21.62 | 21.74 | 21.62 | 5325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
