Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO)
Thermo Fisher CDR (TMO) Historical

TMO Thermo Fisher CDR

19.53

-0.21 (-1.06%)

Mar 10 2025 - Closed

Realtime Data

TMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	19.74	0.20	1.02%	19.33	19.74	19.33	24,432
Mar 06 2025	19.54	0.09	0.46%	19.45	19.54	19.45	6,202
Mar 05 2025	19.45	0.29	1.51%	18.86	19.45	18.86	48,157
Mar 04 2025	19.16	-0.25	-1.29%	19.34	19.34	19.16	21,438
Mar 03 2025	19.41	-0.23	-1.17%	19.42	19.42	19.41	1,900
Feb 28 2025	19.64	0.20	1.03%	19.55	19.64	19.32	7,771
Feb 27 2025	19.44	-0.38	-1.92%	19.58	19.72	19.39	6,126
Feb 26 2025	19.82	-0.22	-1.10%	19.96	20.02	19.70	14,387
Feb 25 2025	20.04	0.16	0.80%	19.96	20.04	19.87	13,525
Feb 24 2025	19.88	0.14	0.71%	19.74	20.13	19.74	5,230
Feb 21 2025	19.74	-0.23	-1.15%	20.13	20.13	19.74	14,835
Feb 20 2025	19.97	0.22	1.11%	19.90	20.10	19.90	21,284
Feb 19 2025	19.75	0.32	1.65%	19.44	19.75	19.44	86,895
Feb 18 2025	19.43	-0.34	-1.72%	19.46	19.53	19.35	11,615
Feb 14 2025	19.77	-0.03	-0.15%	19.95	19.95	19.74	12,701
Feb 13 2025	19.80	-0.16	-0.80%	19.92	20.00	19.72	20,032
Feb 12 2025	19.96	-0.20	-0.99%	20.13	20.13	19.82	371,054
Feb 11 2025	20.16	-0.37	-1.80%	20.40	20.41	20.15	23,232
Feb 10 2025	20.53	-0.70	-3.30%	20.50	20.54	20.18	17,426
Feb 07 2025	21.23	0.00	0.00%	21.30	21.30	21.05	1,850
Feb 06 2025	21.23	-0.32	-1.48%	21.52	21.52	21.14	196,972
Feb 05 2025	21.55	-0.02	-0.09%	21.75	21.91	21.50	6,124
Feb 04 2025	21.57	-0.42	-1.91%	21.74	21.74	21.42	3,072
Feb 03 2025	21.99	-0.26	-1.17%	21.81	22.15	21.81	3,129
Jan 31 2025	22.25	-0.26	-1.16%	22.35	22.40	22.20	21,483
Jan 30 2025	22.51	1.52	7.24%	22.10	22.62	22.10	15,364
Jan 29 2025	20.99	-0.65	-3.00%	21.24	21.41	20.99	7,513
Jan 28 2025	21.64	0.02	0.09%	22.08	22.08	21.53	41,813
Jan 27 2025	21.62	0.24	1.12%	21.56	21.66	21.34	26,431
Jan 24 2025	21.38	0.07	0.33%	21.29	21.44	21.29	4,821
Jan 23 2025	21.31	-0.09	-0.42%	21.18	21.31	20.97	3,404
Jan 22 2025	21.40	0.14	0.66%	21.30	21.52	21.30	6,222
Jan 21 2025	21.26	0.58	2.80%	20.90	21.36	20.89	4,666
Jan 20 2025	20.68	-0.13	-0.62%	20.68	20.68	20.68	1,691
Jan 17 2025	20.81	-0.04	-0.19%	20.84	20.92	20.78	2,978
Jan 16 2025	20.85	0.38	1.86%	20.62	20.85	20.62	2,911
Jan 15 2025	20.47	-0.25	-1.21%	20.87	20.93	20.26	32,003
Jan 14 2025	20.72	0.07	0.34%	20.76	20.77	20.57	128,892
Jan 13 2025	20.65	0.44	2.18%	20.48	20.83	20.48	41,623
Jan 10 2025	20.21	0.36	1.81%	20.36	20.36	20.16	42,817
Jan 09 2025	19.85	-0.46	-2.26%	19.85	19.85	19.85	200
Jan 08 2025	20.31	0.01	0.05%	20.10	20.31	20.10	4,196
Jan 07 2025	20.30	0.33	1.65%	20.23	20.46	20.19	7,440
Jan 06 2025	19.97	0.19	0.96%	19.94	20.22	19.94	7,391
Jan 03 2025	19.78	0.35	1.80%	19.56	19.92	19.56	7,549
Jan 02 2025	19.43	0.09	0.47%	19.34	19.56	19.32	2,960
Dec 31 2024	19.34	0.03	0.16%	19.44	19.44	19.26	2,939
Dec 30 2024	19.31	-0.29	-1.48%	19.20	19.41	19.17	1,506
Dec 27 2024	19.60	0.01	0.05%	19.60	19.60	19.60	216
Dec 24 2024	19.59	0.06	0.31%	19.49	19.62	19.49	7,893
Dec 23 2024	19.53	0.03	0.15%	19.43	19.53	19.35	2,780
Dec 20 2024	19.50	0.29	1.51%	19.26	19.56	19.26	4,888
Dec 19 2024	19.21	-0.06	-0.31%	19.26	19.31	18.95	8,565
Dec 18 2024	19.27	-0.45	-2.28%	19.76	19.80	19.27	12,969
Dec 17 2024	19.72	-0.03	-0.15%	19.79	19.79	19.66	1,342
Dec 16 2024	19.75	0.09	0.46%	19.85	19.85	19.70	3,775
Dec 13 2024	19.66	0.12	0.61%	19.49	19.66	19.28	3,155
Dec 12 2024	19.54	-0.39	-1.96%	19.75	19.78	19.53	10,368
Dec 11 2024	19.93	-0.02	-0.10%	19.92	20.00	19.91	3,124
Dec 10 2024	19.95	-0.11	-0.55%	19.91	20.20	19.91	7,786

Thermo Fisher CDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions