Thermo Fisher CDR Stock Quote TMO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO) Quote

Thermo Fisher CDR (TMO)

18.49

-0.47

(-2.48%)

Closed March 30 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

18.49

Bid

16.14

Ask

21.23

Volume

9,782

18.69 Day's Range 18.69

18.58 52 Week Range 23.38

Previous Close

18.96

Open

18.69

Last Trade

Last Trade Time

Average Volume (3m)

26,454

Financial Volume

-

VWAP

-

Thermo Fisher Scientific Introduces the Vulcan™ Automated Lab to Transform Semiconductor Analysis

Thermo Fisher Scientific Inc. (NYSE: TMO) (“Thermo Fisher”), the world leader in serving science, today announced the launch of the Thermo...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.63296471827	18.99	19.32	18.69	5952	19.12430247	CS
4	-1.06	-5.42199488491	19.55	19.78	18.69	15993	19.23608816	CS
12	-1.07	-5.47034764826	19.56	22.62	18.69	26454	20.22806651	CS
26	-4.53	-19.6785403997	23.02	23.02	18.58	18560	20.10912692	CS
52	-3.37	-15.4162854529	21.86	23.38	18.58	11618	20.34699565	CS
156	-2.16	-10.4600484262	20.65	23.38	18.58	10790	20.39278129	CS
260	-2.16	-10.4600484262	20.65	23.38	18.58	10790	20.39278129	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 18.49

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	23.04k
MAXQMaritime Launch Services Inc	$ 0.035 (16.67%)	61.7k
FGXFaircourt Gold Income Corporation	$ 3.80 (7.65%)	5.56k
VERSVerses AI Inc	$ 7.30 (2.82%)	43.54k
BCBNBase Carbon Inc	$ 0.41 (2.50%)	68.5k
TILTTILT Holdings Inc	$ 0.01 (-33.33%)	8.62k
HOLDImmutable Holdings Inc	$ 0.105 (-16.00%)	184.98k
LULULululemon CDR	$ 13.54 (-11.50%)	197.1k
INXDINX Digital Company Inc	$ 0.045 (-10.00%)	30k
NETZCarbon Streaming Corporation WTS B	$ 0.43 (-7.53%)	1.36k
FGLSFidelity Global Value Long Short Fund	$ 9.07 (1.00%)	1.23M
MLMMcfarlane Lake Mining Limited	$ 0.055 (0.00%)	699k
DEFIValour Inc	$ 3.83 (-1.79%)	536.02k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.75 (-1.73%)	470.11k
ALGOLight AI Inc	0.56 (1.82%)	422.94k

MRJ25

MRJ25 2 minutes ago

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

But who is going to pay it?

fink

fink 3 minutes ago

Can't be but a few. I'd love to see the NOBO spread sheet.
I bet etrade snd Fidelity have most shares.

I should dump all my crypto and get on the spread somewhere. The crypto is in the toilet.

OMOLIVES

OMOLIVES 3 minutes ago

Ybyra Capital S/A is starting to implode. This was supposedly one of their first acquisitions- back in Summer of 2024.

https://www.luzdigi.com.br/pdfs/1vd2BmIjJXH5hivd39BLNACwIvN6qkT8r0laQKsb.pdf

This was released the other day:

https://api.mziq.com/mzfi

ThunderousSeer8

ThunderousSeer8 4 minutes ago

You're saying I'm an unasked opinion? I don't understand what you're trying to say....

PickStocks

PickStocks 4 minutes ago

Expected to be in the money.....but as of right now not in the money.....LBHI and WMI escrows are two different entities and one is not dependent on the other.....

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

NON FICTION NEWS!!! .... RS just around the corner ......FAKE NEWS !!! Still no short sells???

TAB78

TAB78 6 minutes ago

Gonna be nice one day, when we're in mid doubles and climbing

rosemountbomber

rosemountbomber 7 minutes ago

But you didn't sell once he gained control?

Streett

Streett 8 minutes ago

OMGosh.... thank you...

BREAKER098

BREAKER098 8 minutes ago

Bless your heart. Go figure…

TAB78

TAB78 8 minutes ago

TAB78

TAB78 9 minutes ago

Just a matter of time here

magnum15098

magnum15098 9 minutes ago

He has one heck of a sound production company. First class all the way.

BIOChecker4

BIOChecker4 11 minutes ago

When messaging Elon you should check your spelling before posting.

wetscent

wetscent 12 minutes ago

Number sleven

Number sleven 14 minutes ago

RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so

againstallodds

againstallodds 15 minutes ago

They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership

ron_66271

ron_66271 16 minutes ago

F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

Ron

TKS PARTY

TKS PARTY 17 minutes ago

Monday, Let's drop some news !

ABXX

ABXX 17 minutes ago

You have 250 shares, or $250 is your target price?

Genz2

Genz2 17 minutes ago

You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!

arizona1

arizona1 18 minutes ago

market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,

gitreal

gitreal 19 minutes ago

A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!

hedge_fun

hedge_fun 19 minutes ago

Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!

Thermo Fisher CDR

SPDR S&P Aerospace and D...

DAXglobal Asia Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions