Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
UPS CDR (UPS)
UPS CDR (UPS) Historical

UPS UPS CDR

19.06

-0.36 (-1.85%)

Jul 18 2024 - Closed

Delayed by 15 minutes

UPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.06	-0.36	-1.85%	19.40	19.40	19.05	5,156
Jul 17 2024	19.42	0.02	0.10%	19.34	19.42	19.34	1,389
Jul 16 2024	19.40	0.30	1.57%	18.95	19.40	18.95	7,440
Jul 15 2024	19.10	0.33	1.76%	18.87	19.10	18.83	3,170
Jul 12 2024	18.77	0.59	3.25%	18.43	18.85	18.43	4,168
Jul 11 2024	18.18	0.32	1.79%	18.20	18.28	18.10	7,797
Jul 10 2024	17.86	0.18	1.02%	17.74	17.86	17.73	459
Jul 09 2024	17.68	-0.18	-1.01%	17.77	17.77	17.64	4,060
Jul 08 2024	17.86	-0.09	-0.50%	17.91	17.91	17.83	2,694
Jul 05 2024	17.95	-0.15	-0.83%	17.75	17.95	17.73	4,120
Jul 04 2024	18.10	0.12	0.67%	18.10	18.10	18.10	250
Jul 03 2024	17.98	0.22	1.24%	17.89	17.98	17.89	8,460
Jul 02 2024	17.76	-0.26	-1.44%	17.93	17.93	17.66	7,849
Jun 28 2024	18.02	0.13	0.73%	18.03	18.04	17.99	2,284
Jun 27 2024	17.89	-0.34	-1.87%	18.01	18.05	17.85	2,148
Jun 26 2024	18.23	0.52	2.94%	17.88	18.30	17.88	19,261
Jun 25 2024	17.71	-0.57	-3.12%	18.10	18.10	17.68	6,243
Jun 24 2024	18.28	0.26	1.44%	18.21	18.36	18.21	3,030
Jun 21 2024	18.02	0.00	0.00%	18.21	18.21	18.01	1,674
Jun 20 2024	18.02	0.13	0.73%	17.70	18.06	17.67	2,065
Jun 19 2024	17.89	0.23	1.30%	17.94	17.94	17.89	292
Jun 18 2024	17.66	-0.13	-0.73%	17.88	17.95	17.66	4,592
Jun 17 2024	17.79	-0.06	-0.34%	17.93	17.93	17.79	1,352
Jun 14 2024	17.85	0.08	0.45%	17.71	17.85	17.52	7,080
Jun 13 2024	17.77	-0.23	-1.28%	17.89	17.89	17.63	4,610
Jun 12 2024	18.00	-0.11	-0.61%	18.09	18.09	17.96	2,152
Jun 11 2024	18.11	-0.04	-0.22%	18.10	18.15	18.00	3,250
Jun 10 2024	18.15	0.00	0.00%	18.12	18.17	18.01	3,282
Jun 07 2024	18.15	0.01	0.06%	18.22	18.31	18.13	4,888
Jun 06 2024	18.14	0.01	0.06%	18.14	18.14	17.94	2,008
Jun 05 2024	18.13	0.24	1.34%	17.86	18.13	17.82	2,802
Jun 04 2024	17.89	-0.35	-1.92%	18.14	18.14	17.88	1,979
Jun 03 2024	18.24	-0.01	-0.05%	18.24	18.24	18.15	5,634
May 31 2024	18.25	0.18	1.00%	18.11	18.25	18.09	2,110
May 30 2024	18.07	0.34	1.92%	17.73	18.07	17.62	10,115
May 29 2024	17.73	-0.42	-2.31%	17.94	18.01	17.73	9,080
May 28 2024	18.15	-0.52	-2.79%	18.31	18.33	18.05	20,158
May 27 2024	18.67	0.38	2.08%	18.67	18.67	18.67	150
May 24 2024	18.29	-0.06	-0.33%	18.49	18.52	18.22	16,087
May 23 2024	18.35	-0.62	-3.27%	18.77	18.80	18.35	18,955
May 22 2024	18.97	-0.21	-1.09%	19.09	19.09	18.88	19,778
May 21 2024	19.18	-0.52	-2.64%	19.19	19.20	19.18	1,970
May 17 2024	19.70	-0.07	-0.35%	19.56	19.70	19.56	2,050
May 16 2024	19.77	0.25	1.28%	19.62	19.77	19.45	6,651
May 15 2024	19.52	0.02	0.10%	19.59	19.59	19.52	595
May 14 2024	19.50	-0.38	-1.91%	19.96	20.16	19.50	5,112
May 13 2024	19.88	0.42	2.16%	19.67	19.88	19.65	4,359
May 10 2024	19.46	-0.07	-0.36%	19.35	19.46	19.35	4,801
May 09 2024	19.53	0.06	0.31%	19.58	19.58	19.47	2,988
May 08 2024	19.47	0.11	0.57%	19.28	19.47	19.28	1,280
May 07 2024	19.36	0.07	0.36%	19.45	19.45	19.36	1,824
May 06 2024	19.29	-0.05	-0.26%	19.43	19.43	19.29	3,095
May 03 2024	19.34	-0.05	-0.26%	19.50	19.50	19.34	19,255
May 02 2024	19.39	0.11	0.57%	19.44	19.47	19.36	4,596
May 01 2024	19.28	-0.23	-1.18%	19.40	19.47	19.22	15,000
Apr 30 2024	19.51	-0.10	-0.51%	19.38	19.51	19.38	680
Apr 29 2024	19.61	0.10	0.51%	19.57	19.70	19.53	4,979
Apr 26 2024	19.51	0.08	0.41%	19.46	19.57	19.44	3,690
Apr 25 2024	19.43	0.07	0.36%	19.36	19.46	19.24	7,301
Apr 24 2024	19.36	-0.29	-1.48%	19.36	19.38	19.00	6,848
Apr 23 2024	19.65	0.45	2.34%	19.20	19.72	19.20	83,050
Apr 22 2024	19.20	0.35	1.86%	18.83	19.27	18.83	9,262

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions