We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 26.73 | 0.27 | 1.02 | 26.72 | 26.73 | 26.72 | 371841 |
| 1721941200 | 26.46 | 0.09 | 0.34 | 26.52 | 26.63 | 26.46 | 9171 |
| 1721854800 | 26.37 | -0.15 | -0.57 | 26.48 | 26.48 | 26.37 | 1570 |
| 1721768400 | 26.52 | 0.01 | 0.04 | 26.52 | 26.52 | 26.52 | 0 |
| 1721682000 | 26.51 | 0.22 | 0.84 | 26.51 | 26.51 | 26.51 | 1 |
| 1721422800 | 26.29 | -0.15 | -0.57 | 26.29 | 26.29 | 26.29 | 0 |
| 1721336400 | 26.44 | -0.09 | -0.34 | 26.44 | 26.44 | 26.44 | 0 |
| 1721250000 | 26.53 | 0.01 | 0.04 | 26.53 | 26.53 | 26.53 | 9 |
| 1721163600 | 26.52 | 0.25 | 0.95 | 26.52 | 26.52 | 26.52 | 0 |
| 1721077440 | 26.27 | 0.18 | 0.69 | 26.27 | 26.27 | 26.27 | 0 |
| 1720818000 | 26.09 | 0.16 | 0.62 | 26.09 | 26.09 | 26.09 | 0 |
| 1720731600 | 25.93 | 0.23 | 0.89 | 25.93 | 25.93 | 25.93 | 0 |
| 1720645200 | 25.7 | 0.16 | 0.63 | 25.44 | 25.7 | 25.44 | 2500 |
| 1720558800 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1720472400 | 25.54 | 0.08 | 0.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1720213200 | 25.46 | -0.06 | -0.24 | 25.46 | 25.46 | 25.46 | 1 |
| 1720126800 | 25.52 | -0.04 | -0.16 | 25.52 | 25.52 | 25.52 | 1 |
| 1720040400 | 25.56 | 0.01 | 0.04 | 25.31 | 25.56 | 25.31 | 2500 |
| 1719954000 | 25.55 | -0.09 | -0.35 | 25.55 | 25.55 | 25.55 | 0 |
| 1719608580 | 25.64 | 0.1 | 0.39 | 25.64 | 25.64 | 25.64 | 0 |
| 1719522000 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1719435600 | 25.54 | -0.05 | -0.20 | 25.54 | 25.54 | 25.54 | 0 |
| 1719349260 | 25.59 | -0.14 | -0.54 | 25.59 | 25.59 | 25.59 | 0 |
| 1719262800 | 25.73 | 0.09 | 0.35 | 25.73 | 25.73 | 25.73 | 0 |
| 1719003600 | 25.64 | 0.01 | 0.04 | 25.64 | 25.64 | 25.64 | 0 |
| 1718917200 | 25.63 | -0.06 | -0.23 | 25.63 | 25.63 | 25.63 | 0 |
| 1718830800 | 25.69 | 0.01 | 0.04 | 25.69 | 25.69 | 25.69 | 0 |
| 1718744400 | 25.68 | 0.07 | 0.27 | 25.68 | 25.68 | 25.68 | 0 |
| 1718658000 | 25.61 | 0.16 | 0.63 | 25.61 | 25.61 | 25.61 | 0 |
| 1718398920 | 25.45 | -0.17 | -0.66 | 25.45 | 25.45 | 25.45 | 0 |
| 1718312400 | 25.62 | 0.07 | 0.27 | 25.62 | 25.62 | 25.62 | 0 |
| 1718226000 | 25.55 | 0.06 | 0.24 | 25.55 | 25.55 | 25.55 | 0 |
| 1718139780 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1718053380 | 25.49 | 0.04 | 0.16 | 25.49 | 25.49 | 25.49 | 0 |
| 1717794000 | 25.45 | 0.1 | 0.39 | 25.4 | 25.76 | 25.4 | 51200 |
| 1717707660 | 25.35 | -0.03 | -0.12 | 25.35 | 25.35 | 25.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
