Manulife Smart US Enhanc... More Historical Data - UYLD.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Manulife Smart US Enhanced Yield ETF (UYLD.U)
Manulife Smart US Enhanced Yield ETF (UYLD.U) Historical

UYLD.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	26.14	0.09	0.35%	26.14	26.14	26.14	0
Dec 24 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
Dec 23 2024	26.05	0.12	0.46%	26.05	26.05	26.05	0
Dec 20 2024	25.93	0.20	0.78%	25.93	25.93	25.93	0
Dec 19 2024	25.73	-0.22	-0.85%	25.73	25.73	25.73	0
Dec 18 2024	25.95	-0.54	-2.04%	25.95	25.95	25.95	0
Dec 17 2024	26.49	-0.17	-0.64%	26.49	26.49	26.49	0
Dec 16 2024	26.66	-0.05	-0.19%	26.66	26.66	26.66	0
Dec 13 2024	26.71	0.13	0.49%	26.71	26.71	26.71	0
Dec 12 2024	26.58	-0.06	-0.23%	26.57	26.58	26.57	100
Dec 11 2024	26.64	0.02	0.08%	26.64	26.64	26.64	0
Dec 10 2024	26.62	-0.23	-0.86%	26.62	26.62	26.62	0
Dec 09 2024	26.85	0.01	0.04%	26.92	26.92	26.85	149
Dec 06 2024	26.84	-0.04	-0.15%	26.84	26.84	26.84	0
Dec 05 2024	26.88	-0.10	-0.37%	26.88	26.88	26.88	0
Dec 04 2024	26.98	-0.13	-0.48%	26.77	26.98	26.77	2,500
Dec 03 2024	27.11	-0.08	-0.29%	27.11	27.11	27.11	0
Dec 02 2024	27.19	0.08	0.30%	27.19	27.19	27.19	0
Nov 29 2024	27.11	-0.08	-0.29%	27.20	27.20	27.11	400
Nov 28 2024	27.19	0.04	0.15%	27.19	27.19	27.19	0
Nov 27 2024	27.15	-0.13	-0.48%	27.15	27.15	27.15	0
Nov 26 2024	27.28	-0.06	-0.22%	27.28	27.28	27.28	0
Nov 25 2024	27.34	0.21	0.77%	27.37	27.37	27.34	9,830
Nov 22 2024	27.13	0.15	0.56%	27.13	27.13	27.13	0
Nov 21 2024	26.98	0.29	1.09%	26.98	26.98	26.98	2
Nov 20 2024	26.69	0.04	0.15%	26.69	26.69	26.69	0
Nov 19 2024	26.65	-0.09	-0.34%	26.65	26.65	26.65	0
Nov 18 2024	26.74	0.16	0.60%	26.74	26.74	26.74	0
Nov 15 2024	26.58	-0.23	-0.86%	26.58	26.58	26.58	0
Nov 14 2024	26.81	-0.12	-0.45%	26.81	26.81	26.81	0
Nov 13 2024	26.93	-0.02	-0.07%	26.93	26.93	26.93	0
Nov 12 2024	26.95	-0.14	-0.52%	26.95	26.95	26.95	0
Nov 11 2024	27.09	-0.01	-0.04%	27.09	27.09	27.09	0
Nov 08 2024	27.10	0.01	0.04%	27.10	27.10	27.10	0
Nov 07 2024	27.09	0.03	0.11%	27.09	27.09	27.09	0
Nov 06 2024	27.06	0.46	1.73%	27.06	27.06	27.06	0
Nov 05 2024	26.60	0.24	0.91%	26.60	26.60	26.60	0
Nov 04 2024	26.36	0.03	0.11%	26.36	26.36	26.36	0
Nov 01 2024	26.33	-0.07	-0.27%	26.33	26.33	26.33	0
Oct 31 2024	26.40	-0.44	-1.64%	26.40	26.40	26.40	0
Oct 30 2024	26.84	-0.14	-0.52%	26.86	26.86	26.84	4,200
Oct 29 2024	26.98	-0.08	-0.30%	27.02	27.02	26.98	9,424
Oct 28 2024	27.06	0.13	0.48%	27.06	27.06	27.06	0
Oct 25 2024	26.93	-0.12	-0.44%	26.93	26.93	26.93	0
Oct 24 2024	27.05	0.05	0.19%	27.05	27.05	27.05	0
Oct 23 2024	27.00	-0.12	-0.44%	27.00	27.00	27.00	0
Oct 22 2024	27.12	-0.13	-0.48%	27.12	27.12	27.12	0
Oct 21 2024	27.25	-0.24	-0.87%	27.25	27.25	27.25	0
Oct 18 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
Oct 17 2024	27.49	-0.01	-0.04%	27.49	27.49	27.49	0
Oct 16 2024	27.50	0.11	0.40%	27.50	27.50	27.50	0
Oct 15 2024	27.39	-0.02	-0.07%	27.39	27.39	27.39	0
Oct 11 2024	27.41	0.21	0.77%	27.41	27.41	27.41	0
Oct 10 2024	27.20	-0.08	-0.29%	27.20	27.20	27.20	0
Oct 09 2024	27.28	0.16	0.59%	27.28	27.28	27.28	0
Oct 08 2024	27.12	0.09	0.33%	27.12	27.12	27.12	0
Oct 07 2024	27.03	-0.13	-0.48%	27.03	27.03	27.03	0
Oct 04 2024	27.16	0.18	0.67%	27.16	27.16	27.16	0
Oct 03 2024	26.98	-0.10	-0.37%	26.98	26.98	26.98	0
Oct 02 2024	27.08	-0.01	-0.04%	27.08	27.08	27.08	0
Oct 01 2024	27.09	-0.14	-0.51%	27.09	27.09	27.09	0
Sep 30 2024	27.23	0.03	0.11%	27.23	27.23	27.23	0

Manulife Smart US Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions