Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UYLD.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 26.50 | 0.24 | 0.91% | 26.50 | 26.50 | 26.50 | 0 |
| Jul 25 2024 | 26.26 | 0.06 | 0.23% | 26.26 | 26.26 | 26.26 | 0 |
| Jul 24 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 0 |
| Jul 23 2024 | 26.40 | 0.14 | 0.53% | 26.40 | 26.40 | 26.40 | 0 |
| Jul 22 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jul 19 2024 | 26.26 | -0.19 | -0.72% | 26.52 | 26.52 | 26.26 | 7,500 |
| Jul 18 2024 | 26.45 | -0.14 | -0.53% | 26.45 | 26.45 | 26.45 | 0 |
| Jul 17 2024 | 26.59 | -0.01 | -0.04% | 26.59 | 26.59 | 26.59 | 0 |
| Jul 16 2024 | 26.60 | 0.25 | 0.95% | 26.60 | 26.60 | 26.60 | 0 |
| Jul 15 2024 | 26.35 | 0.10 | 0.38% | 26.42 | 26.42 | 26.35 | 34,300 |
| Jul 12 2024 | 26.25 | 0.16 | 0.61% | 26.25 | 26.25 | 26.25 | 0 |
| Jul 11 2024 | 26.09 | 0.21 | 0.81% | 26.11 | 26.11 | 26.09 | 100 |
| Jul 10 2024 | 25.88 | 0.19 | 0.74% | 25.61 | 25.88 | 25.61 | 2,500 |
| Jul 09 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| Jul 08 2024 | 25.69 | 0.07 | 0.27% | 25.69 | 25.69 | 25.69 | 0 |
| Jul 05 2024 | 25.62 | -0.09 | -0.35% | 25.58 | 25.62 | 25.58 | 150 |
| Jul 04 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
| Jul 03 2024 | 25.71 | 0.08 | 0.31% | 25.42 | 25.71 | 25.42 | 2,500 |
| Jul 02 2024 | 25.63 | -0.06 | -0.23% | 25.62 | 25.63 | 25.62 | 139 |
| Jun 28 2024 | 25.69 | 0.11 | 0.43% | 25.69 | 25.69 | 25.69 | 0 |
| Jun 27 2024 | 25.58 | 0.01 | 0.04% | 25.58 | 25.58 | 25.58 | 0 |
| Jun 26 2024 | 25.57 | -0.13 | -0.51% | 25.57 | 25.57 | 25.57 | 0 |
| Jun 25 2024 | 25.70 | -0.13 | -0.50% | 25.70 | 25.70 | 25.70 | 0 |
| Jun 24 2024 | 25.83 | 0.16 | 0.62% | 25.83 | 25.83 | 25.83 | 0 |
| Jun 21 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.67 | 25.67 | 0 |
| Jun 20 2024 | 25.68 | -0.02 | -0.08% | 25.68 | 25.68 | 25.68 | 0 |
| Jun 19 2024 | 25.70 | 0.05 | 0.19% | 25.70 | 25.70 | 25.70 | 0 |
| Jun 18 2024 | 25.65 | 0.06 | 0.23% | 25.65 | 25.65 | 25.65 | 0 |
| Jun 17 2024 | 25.59 | 0.18 | 0.71% | 25.59 | 25.59 | 25.59 | 0 |
| Jun 14 2024 | 25.41 | -0.18 | -0.70% | 25.41 | 25.41 | 25.41 | 0 |
| Jun 13 2024 | 25.59 | 0.07 | 0.27% | 25.59 | 25.59 | 25.59 | 0 |
| Jun 12 2024 | 25.52 | 0.11 | 0.43% | 25.52 | 25.52 | 25.52 | 0 |
| Jun 11 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.41 | 25.41 | 0 |
| Jun 10 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| Jun 07 2024 | 25.40 | -0.03 | -0.12% | 25.40 | 25.76 | 25.40 | 44,400 |
| Jun 06 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
