UYLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 26.40 | 0.25 | 0.96% | 26.40 | 26.40 | 26.40 | 0 |
Jul 25 2024 | 26.15 | 0.07 | 0.27% | 26.15 | 26.15 | 26.15 | 17 |
Jul 24 2024 | 26.08 | -0.21 | -0.80% | 26.08 | 26.08 | 26.08 | 0 |
Jul 23 2024 | 26.29 | 0.15 | 0.57% | 26.29 | 26.29 | 26.29 | 1 |
Jul 22 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
Jul 19 2024 | 26.14 | -0.19 | -0.72% | 26.14 | 26.14 | 26.14 | 2 |
Jul 18 2024 | 26.33 | -0.13 | -0.49% | 26.33 | 26.33 | 26.33 | 0 |
Jul 17 2024 | 26.46 | -0.01 | -0.04% | 26.46 | 26.46 | 26.46 | 6 |
Jul 16 2024 | 26.47 | 0.25 | 0.95% | 26.47 | 26.47 | 26.47 | 0 |
Jul 15 2024 | 26.22 | 0.10 | 0.38% | 26.22 | 26.22 | 26.22 | 0 |
Jul 12 2024 | 26.12 | 0.16 | 0.62% | 26.12 | 26.12 | 26.12 | 0 |
Jul 11 2024 | 25.96 | 0.21 | 0.82% | 25.96 | 25.96 | 25.96 | 0 |
Jul 10 2024 | 25.75 | 0.18 | 0.70% | 25.49 | 25.75 | 25.49 | 2,500 |
Jul 09 2024 | 25.57 | 0.01 | 0.04% | 25.57 | 25.57 | 25.57 | 0 |
Jul 08 2024 | 25.56 | 0.07 | 0.27% | 25.56 | 25.56 | 25.56 | 0 |
Jul 05 2024 | 25.49 | -0.10 | -0.39% | 25.49 | 25.49 | 25.49 | 0 |
Jul 04 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
Jul 03 2024 | 25.59 | 0.07 | 0.27% | 25.33 | 25.59 | 25.33 | 2,500 |
Jul 02 2024 | 25.52 | -0.06 | -0.23% | 25.52 | 25.52 | 25.52 | 0 |
Jun 28 2024 | 25.58 | 0.11 | 0.43% | 25.58 | 25.58 | 25.58 | 0 |
Jun 27 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.47 | 25.47 | 0 |
Jun 26 2024 | 25.45 | -0.14 | -0.55% | 25.45 | 25.45 | 25.45 | 0 |
Jun 25 2024 | 25.59 | -0.14 | -0.54% | 25.59 | 25.59 | 25.59 | 0 |
Jun 24 2024 | 25.73 | 0.16 | 0.63% | 25.73 | 25.73 | 25.73 | 0 |
Jun 21 2024 | 25.57 | -0.01 | -0.04% | 25.57 | 25.57 | 25.57 | 0 |
Jun 20 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 0 |
Jun 19 2024 | 25.60 | 0.03 | 0.12% | 25.60 | 25.60 | 25.60 | 0 |
Jun 18 2024 | 25.57 | 0.08 | 0.31% | 25.57 | 25.57 | 25.57 | 0 |
Jun 17 2024 | 25.49 | 0.18 | 0.71% | 25.49 | 25.49 | 25.49 | 0 |
Jun 14 2024 | 25.31 | -0.17 | -0.67% | 25.31 | 25.31 | 25.31 | 0 |
Jun 13 2024 | 25.48 | 0.05 | 0.20% | 25.48 | 25.48 | 25.48 | 0 |
Jun 12 2024 | 25.43 | 0.11 | 0.43% | 25.43 | 25.43 | 25.43 | 0 |
Jun 11 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
Jun 10 2024 | 25.32 | 0.03 | 0.12% | 25.32 | 25.32 | 25.32 | 0 |
Jun 07 2024 | 25.29 | -0.05 | -0.20% | 25.29 | 25.65 | 25.29 | 44,800 |
Jun 06 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.34 | 25.34 | 0 |