We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 23.25 | -0.03 | -0.13 | 23.22 | 23.29 | 23.22 | 19558 |
| 1721250000 | 23.28 | -0.01 | -0.04 | 23.27 | 23.28 | 23.25 | 23086 |
| 1721163600 | 23.29 | 0.08 | 0.34 | 23.24 | 23.29 | 23.24 | 9731 |
| 1721077440 | 23.21 | 0.03 | 0.13 | 23.16 | 23.21 | 23.16 | 6859 |
| 1720818000 | 23.18 | 0.02 | 0.09 | 23.17 | 23.18 | 23.16 | 22192 |
| 1720731600 | 23.16 | 0.04 | 0.17 | 23.18 | 23.19 | 23.14 | 4564 |
| 1720645200 | 23.12 | 0.05 | 0.22 | 23.11 | 23.13 | 23.1 | 8121 |
| 1720558980 | 23.07 | -0.02 | -0.09 | 23.06 | 23.07 | 23.03 | 8498 |
| 1720472400 | 23.09 | 0.01 | 0.04 | 23.08 | 23.1 | 23.07 | 12450 |
| 1720213200 | 23.08 | -0.11 | -0.47 | 23.03 | 23.08 | 23.03 | 15266 |
| 1720126800 | 23.19 | 0.27 | 1.18 | 23.1 | 23.19 | 22.91 | 2423 |
| 1720040400 | 22.92 | -0.08 | -0.35 | 22.98 | 23.2 | 22.92 | 17314 |
| 1719954000 | 23 | -0.04 | -0.17 | 22.98 | 23 | 22.92 | 16987 |
| 1719608580 | 23.04 | -0.03 | -0.13 | 23.09 | 23.09 | 23.02 | 7629 |
| 1719522000 | 23.07 | 0.03 | 0.13 | 23.05 | 23.09 | 23.05 | 13468 |
| 1719435600 | 23.04 | -0.13 | -0.56 | 23.04 | 23.08 | 23.04 | 23965 |
| 1719349260 | 23.17 | 0.02 | 0.09 | 23.15 | 23.17 | 23.14 | 26939 |
| 1719262800 | 23.15 | -0.02 | -0.09 | 23.12 | 23.15 | 23.12 | 7220 |
| 1719003600 | 23.17 | 0.03 | 0.13 | 23.12 | 23.18 | 23.12 | 18297 |
| 1718917200 | 23.14 | -0.11 | -0.47 | 23.1 | 23.14 | 23.09 | 29491 |
| 1718830800 | 23.25 | 0.08 | 0.35 | 23.48 | 23.48 | 23.14 | 7772 |
| 1718744400 | 23.17 | 0.04 | 0.17 | 23.15 | 23.2 | 23.15 | 13174 |
| 1718658000 | 23.13 | -0.05 | -0.22 | 23.08 | 23.13 | 23.08 | 28668 |
| 1718398920 | 23.18 | 0.09 | 0.39 | 23.18 | 23.19 | 23.16 | 21881 |
| 1718312400 | 23.09 | 0.07 | 0.30 | 23.02 | 23.11 | 23.02 | 11566 |
| 1718226000 | 23.02 | 0.05 | 0.22 | 23.05 | 23.09 | 23.02 | 15759 |
| 1718139600 | 22.97 | 0.06 | 0.26 | 22.89 | 22.98 | 22.89 | 29771 |
| 1718053380 | 22.91 | -0.07 | -0.30 | 22.9 | 22.91 | 22.88 | 15235 |
| 1717794000 | 22.98 | -0.1 | -0.43 | 22.99 | 23 | 22.97 | 11066 |
| 1717707660 | 23.08 | 0 | 0.00 | 23.06 | 23.08 | 23.05 | 12249 |
| 1717621200 | 23.08 | 0.04 | 0.17 | 23.07 | 23.09 | 23.06 | 15546 |
| 1717534800 | 23.04 | 0.05 | 0.22 | 22.99 | 23.06 | 22.99 | 11655 |
| 1717448400 | 22.99 | 0.04 | 0.17 | 22.94 | 23 | 22.94 | 10754 |
| 1717189200 | 22.95 | 0.03 | 0.13 | 22.91 | 22.95 | 22.9 | 12762 |
| 1717102800 | 22.92 | 0.07 | 0.31 | 22.89 | 22.92 | 22.89 | 9486 |
| 1717016400 | 22.85 | -0.09 | -0.39 | 22.88 | 22.88 | 22.82 | 13718 |
| 1716930000 | 22.94 | -0.14 | -0.61 | 23 | 23.02 | 22.93 | 9511 |
| 1716843600 | 23.08 | 0.09 | 0.39 | 23 | 23.11 | 22.87 | 40958 |
| 1716584400 | 22.99 | 0.01 | 0.04 | 22.97 | 23.02 | 22.97 | 15651 |
| 1716498000 | 22.98 | -0.05 | -0.22 | 23.01 | 23.01 | 22.98 | 16119 |
| 1716411600 | 23.03 | -0.07 | -0.30 | 23.04 | 23.05 | 23.02 | 6437 |
| 1716325200 | 23.1 | 0.02 | 0.09 | 23.1 | 23.12 | 23.08 | 13439 |
| 1715979600 | 23.08 | -0.06 | -0.26 | 23.06 | 23.1 | 23.06 | 29684 |
| 1715893200 | 23.14 | -0.02 | -0.09 | 23.16 | 23.17 | 23.13 | 25353 |
| 1715806800 | 23.16 | 0.13 | 0.56 | 23.18 | 23.18 | 23.11 | 26220 |
| 1715720400 | 23.03 | -0.03 | -0.13 | 23.04 | 23.04 | 23 | 18317 |
| 1715634000 | 23.06 | 0.01 | 0.04 | 23.07 | 23.08 | 23.04 | 15671 |
| 1715374800 | 23.05 | -0.06 | -0.26 | 23.08 | 23.08 | 23.03 | 9689 |
| 1715288400 | 23.11 | -0.02 | -0.09 | 23.06 | 23.12 | 23.06 | 42180 |
| 1715202000 | 23.13 | -0.01 | -0.04 | 23.09 | 23.13 | 23.09 | 20317 |
| 1715115600 | 23.14 | 0.06 | 0.26 | 23.14 | 23.16 | 23.12 | 7534 |
| 1715029200 | 23.08 | 0.01 | 0.04 | 23.07 | 23.1 | 23.06 | 24216 |
| 1714770000 | 23.07 | 0.08 | 0.35 | 23.06 | 23.1 | 23.02 | 12730 |
| 1714683600 | 22.99 | 0.05 | 0.22 | 22.93 | 23 | 22.93 | 20441 |
| 1714597200 | 22.94 | 0 | 0.00 | 22.92 | 22.98 | 22.9 | 15059 |
| 1714510800 | 22.94 | -0.07 | -0.30 | 22.93 | 22.97 | 22.93 | 5359 |
| 1714424400 | 23.01 | 0.06 | 0.26 | 22.98 | 23.01 | 22.98 | 16909 |
| 1714165200 | 22.95 | 0.06 | 0.26 | 22.95 | 22.98 | 22.94 | 8751 |
| 1714078800 | 22.89 | -0.03 | -0.13 | 22.86 | 22.9 | 22.86 | 10387 |
| 1713992400 | 22.92 | -0.1 | -0.43 | 22.94 | 22.94 | 22.9 | 1876 |
| 1713906000 | 23.02 | -0.04 | -0.17 | 23.03 | 23.03 | 23 | 2797 |
| 1713819600 | 23.06 | 0.03 | 0.13 | 23.02 | 23.06 | 23 | 10405 |
| 1713560400 | 23.03 | 0 | 0.00 | 22.99 | 23.03 | 22.99 | 6099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
