Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG)
Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged (VBG) Historical

VBG Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged

23.22

-0.03 (-0.13%)

Jul 19 2024 - Closed

Delayed by 15 minutes

VBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.22	-0.03	-0.13%	23.27	23.27	23.20	7,197
Jul 18 2024	23.25	-0.03	-0.13%	23.22	23.29	23.22	19,558
Jul 17 2024	23.28	-0.01	-0.04%	23.27	23.28	23.25	23,086
Jul 16 2024	23.29	0.08	0.34%	23.24	23.29	23.24	9,731
Jul 15 2024	23.21	0.03	0.13%	23.16	23.21	23.16	6,859
Jul 12 2024	23.18	0.02	0.09%	23.17	23.18	23.16	22,192
Jul 11 2024	23.16	0.04	0.17%	23.18	23.19	23.14	4,564
Jul 10 2024	23.12	0.05	0.22%	23.11	23.13	23.10	8,121
Jul 09 2024	23.07	-0.02	-0.09%	23.06	23.07	23.03	8,498
Jul 08 2024	23.09	0.01	0.04%	23.08	23.10	23.07	12,450
Jul 05 2024	23.08	-0.11	-0.47%	23.03	23.08	23.03	15,266
Jul 04 2024	23.19	0.27	1.18%	23.10	23.19	22.91	2,423
Jul 03 2024	22.92	-0.08	-0.35%	22.98	23.20	22.92	17,314
Jul 02 2024	23.00	-0.04	-0.17%	22.98	23.00	22.92	16,987
Jun 28 2024	23.04	-0.03	-0.13%	23.09	23.09	23.02	7,629
Jun 27 2024	23.07	0.03	0.13%	23.05	23.09	23.05	13,468
Jun 26 2024	23.04	-0.13	-0.56%	23.04	23.08	23.04	23,965
Jun 25 2024	23.17	0.02	0.09%	23.15	23.17	23.14	26,939
Jun 24 2024	23.15	-0.02	-0.09%	23.12	23.15	23.12	7,220
Jun 21 2024	23.17	0.03	0.13%	23.12	23.18	23.12	18,297
Jun 20 2024	23.14	-0.11	-0.47%	23.10	23.14	23.09	29,491
Jun 19 2024	23.25	0.08	0.35%	23.48	23.48	23.14	7,772
Jun 18 2024	23.17	0.04	0.17%	23.15	23.20	23.15	13,174
Jun 17 2024	23.13	-0.05	-0.22%	23.08	23.13	23.08	28,668
Jun 14 2024	23.18	0.09	0.39%	23.18	23.19	23.16	21,881
Jun 13 2024	23.09	0.07	0.30%	23.02	23.11	23.02	11,566
Jun 12 2024	23.02	0.05	0.22%	23.05	23.09	23.02	15,759
Jun 11 2024	22.97	0.06	0.26%	22.89	22.98	22.89	29,771
Jun 10 2024	22.91	-0.07	-0.30%	22.90	22.91	22.88	15,235
Jun 07 2024	22.98	-0.10	-0.43%	22.99	23.00	22.97	11,066
Jun 06 2024	23.08	0.00	0.00%	23.06	23.08	23.05	12,249
Jun 05 2024	23.08	0.04	0.17%	23.07	23.09	23.06	15,546
Jun 04 2024	23.04	0.05	0.22%	22.99	23.06	22.99	11,655
Jun 03 2024	22.99	0.04	0.17%	22.94	23.00	22.94	10,754
May 31 2024	22.95	0.03	0.13%	22.91	22.95	22.90	12,762
May 30 2024	22.92	0.07	0.31%	22.89	22.92	22.89	9,486
May 29 2024	22.85	-0.09	-0.39%	22.88	22.88	22.82	13,718
May 28 2024	22.94	-0.14	-0.61%	23.00	23.02	22.93	9,511
May 27 2024	23.08	0.09	0.39%	23.00	23.11	22.87	40,958
May 24 2024	22.99	0.01	0.04%	22.97	23.02	22.97	15,651
May 23 2024	22.98	-0.05	-0.22%	23.01	23.01	22.98	16,119
May 22 2024	23.03	-0.07	-0.30%	23.04	23.05	23.02	6,437
May 21 2024	23.10	0.02	0.09%	23.10	23.12	23.08	13,439
May 17 2024	23.08	-0.06	-0.26%	23.06	23.10	23.06	29,684
May 16 2024	23.14	-0.02	-0.09%	23.16	23.17	23.13	25,353
May 15 2024	23.16	0.13	0.56%	23.18	23.18	23.11	26,220
May 14 2024	23.03	-0.03	-0.13%	23.04	23.04	23.00	18,317
May 13 2024	23.06	0.01	0.04%	23.07	23.08	23.04	15,671
May 10 2024	23.05	-0.06	-0.26%	23.08	23.08	23.03	9,689
May 09 2024	23.11	-0.02	-0.09%	23.06	23.12	23.06	42,180
May 08 2024	23.13	-0.01	-0.04%	23.09	23.13	23.09	20,317
May 07 2024	23.14	0.06	0.26%	23.14	23.16	23.12	7,534
May 06 2024	23.08	0.01	0.04%	23.07	23.10	23.06	24,216
May 03 2024	23.07	0.08	0.35%	23.06	23.10	23.02	12,730
May 02 2024	22.99	0.05	0.22%	22.93	23.00	22.93	20,441
May 01 2024	22.94	0.00	0.00%	22.92	22.98	22.90	15,059
Apr 30 2024	22.94	-0.07	-0.30%	22.93	22.97	22.93	5,359
Apr 29 2024	23.01	0.06	0.26%	22.98	23.01	22.98	16,909
Apr 26 2024	22.95	0.06	0.26%	22.95	22.98	22.94	8,751
Apr 25 2024	22.89	-0.03	-0.13%	22.86	22.90	22.86	10,387
Apr 24 2024	22.92	-0.10	-0.43%	22.94	22.94	22.90	1,876
Apr 23 2024	23.02	-0.04	-0.17%	23.03	23.03	23.00	2,797

Vanguard Global ex US Ag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions