We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720558980 | 21.57 | -0.01 | -0.05 | 21.56 | 21.57 | 21.52 | 134303 |
| 1720472400 | 21.58 | 0 | 0.00 | 21.54 | 21.59 | 21.54 | 13578 |
| 1720213200 | 21.58 | -0.05 | -0.23 | 21.56 | 21.58 | 21.52 | 17073 |
| 1720126800 | 21.63 | 0.24 | 1.12 | 21.25 | 21.63 | 21.25 | 6753 |
| 1720040400 | 21.39 | 0.01 | 0.05 | 21.41 | 21.49 | 21.39 | 23511 |
| 1719954000 | 21.38 | -0.07 | -0.33 | 21.37 | 21.38 | 21.32 | 19724 |
| 1719608580 | 21.45 | -0.1 | -0.46 | 21.61 | 21.61 | 21.45 | 14217 |
| 1719522000 | 21.55 | 0.02 | 0.09 | 21.61 | 21.61 | 21.55 | 12423 |
| 1719435600 | 21.53 | -0.08 | -0.37 | 21.53 | 21.54 | 21.51 | 51485 |
| 1719349260 | 21.61 | -0.01 | -0.05 | 21.58 | 21.62 | 21.58 | 199614 |
| 1719262800 | 21.62 | 0.01 | 0.05 | 21.59 | 21.62 | 21.59 | 18152 |
| 1719003600 | 21.61 | 0.02 | 0.09 | 21.58 | 21.65 | 21.58 | 22123 |
| 1718917200 | 21.59 | -0.02 | -0.09 | 21.57 | 21.6 | 21.56 | 50989 |
| 1718830800 | 21.61 | -0.02 | -0.09 | 21.61 | 21.66 | 21.61 | 4423 |
| 1718744400 | 21.63 | 0.07 | 0.32 | 21.62 | 21.66 | 21.59 | 9981 |
| 1718658000 | 21.56 | -0.1 | -0.46 | 21.53 | 21.58 | 21.53 | 91021 |
| 1718398920 | 21.66 | 0.03 | 0.14 | 21.62 | 21.66 | 21.62 | 11633 |
| 1718312400 | 21.63 | 0.12 | 0.56 | 21.58 | 21.64 | 21.58 | 18017 |
| 1718226000 | 21.51 | 0.08 | 0.37 | 21.63 | 21.63 | 21.51 | 26042 |
| 1718139600 | 21.43 | 0.08 | 0.37 | 21.37 | 21.43 | 21.36 | 19728 |
| 1718053380 | 21.35 | -0.06 | -0.28 | 21.37 | 21.37 | 21.33 | 65121 |
| 1717794000 | 21.41 | -0.12 | -0.56 | 21.34 | 21.41 | 21.34 | 31098 |
| 1717707660 | 21.53 | -0.01 | -0.05 | 21.52 | 21.55 | 21.52 | 32634 |
| 1717621200 | 21.54 | 0.05 | 0.23 | 21.52 | 21.54 | 21.46 | 13571 |
| 1717534800 | 21.49 | 0.09 | 0.42 | 21.42 | 21.5 | 21.42 | 29328 |
| 1717448400 | 21.4 | 0.05 | 0.23 | 21.35 | 21.4 | 21.35 | 19550 |
| 1717189200 | 21.35 | 0.05 | 0.23 | 21.33 | 21.35 | 21.31 | 12274 |
| 1717102800 | 21.3 | 0.13 | 0.61 | 21.22 | 21.3 | 21.22 | 39648 |
| 1717016400 | 21.17 | -0.08 | -0.38 | 21.23 | 21.23 | 21.15 | 17020 |
| 1716930000 | 21.25 | 0.05 | 0.24 | 21.34 | 21.35 | 21.24 | 26138 |
| 1716843600 | 21.2 | -0.14 | -0.66 | 21.4 | 21.43 | 21.2 | 47368 |
| 1716584400 | 21.34 | 0.02 | 0.09 | 21.3 | 21.36 | 21.3 | 9577 |
| 1716498000 | 21.32 | -0.06 | -0.28 | 21.42 | 21.42 | 21.31 | 26672 |
| 1716411600 | 21.38 | -0.05 | -0.23 | 21.35 | 21.41 | 21.35 | 12548 |
| 1716325200 | 21.43 | 0.03 | 0.14 | 21.4 | 21.43 | 21.4 | 14297 |
| 1715979600 | 21.4 | -0.05 | -0.23 | 21.41 | 21.44 | 21.39 | 30402 |
| 1715893200 | 21.45 | -0.02 | -0.09 | 21.47 | 21.48 | 21.43 | 20159 |
| 1715806800 | 21.47 | 0.13 | 0.61 | 21.44 | 21.5 | 21.43 | 15035 |
| 1715720400 | 21.34 | 0.04 | 0.19 | 21.36 | 21.36 | 21.32 | 16399 |
| 1715634000 | 21.3 | 0 | 0.00 | 21.32 | 21.33 | 21.28 | 29848 |
| 1715374800 | 21.3 | -0.04 | -0.19 | 21.27 | 21.3 | 21.26 | 17936 |
| 1715288400 | 21.34 | 0.05 | 0.23 | 21.29 | 21.34 | 21.27 | 49432 |
| 1715202000 | 21.29 | -0.04 | -0.19 | 21.3 | 21.3 | 21.27 | 26304 |
| 1715115600 | 21.33 | 0.05 | 0.23 | 21.37 | 21.37 | 21.31 | 694392 |
| 1715029200 | 21.28 | 0.01 | 0.05 | 21.28 | 21.3 | 21.28 | 12102 |
| 1714770000 | 21.27 | 0.1 | 0.47 | 21.27 | 21.3 | 21.23 | 8373 |
| 1714683600 | 21.17 | 0.09 | 0.43 | 21.09 | 21.17 | 21.07 | 16543 |
| 1714597200 | 21.08 | 0.04 | 0.19 | 21.02 | 21.13 | 21.02 | 29780 |
| 1714510800 | 21.04 | -0.11 | -0.52 | 21.1 | 21.1 | 21.04 | 133031 |
| 1714424400 | 21.15 | 0.06 | 0.28 | 21.11 | 21.16 | 21.11 | 29400 |
| 1714165200 | 21.09 | 0.06 | 0.29 | 21.09 | 21.11 | 21.07 | 15536 |
| 1714078800 | 21.03 | -0.07 | -0.33 | 20.94 | 21.04 | 20.94 | 18200 |
| 1713992400 | 21.1 | -0.05 | -0.24 | 21.08 | 21.1 | 21.05 | 21279 |
| 1713906000 | 21.15 | 0.03 | 0.14 | 21.07 | 21.19 | 21.07 | 10530 |
| 1713819600 | 21.12 | 0.02 | 0.09 | 21.06 | 21.13 | 21.06 | 21635 |
| 1713560400 | 21.1 | 0.02 | 0.09 | 21.0681 | 21.12 | 21.0681 | 17701 |
| 1713474000 | 21.08 | -0.05 | -0.24 | 21.09 | 21.09 | 21.05 | 21994 |
| 1713387600 | 21.13 | 0.1 | 0.48 | 21.09 | 21.14 | 21.07 | 19283 |
| 1713301200 | 21.03 | -0.06 | -0.28 | 21.0781 | 21.0781 | 20.99 | 128479 |
| 1713214800 | 21.09 | -0.14 | -0.66 | 21.14 | 21.14 | 21.06 | 37964 |
| 1712955600 | 21.23 | 0.04 | 0.19 | 21.27 | 21.27 | 21.22 | 22331 |
| 1712869200 | 21.19 | 0 | 0.00 | 21.26 | 21.26 | 21.15 | 24285 |
| 1712782800 | 21.19 | -0.25 | -1.17 | 21.28 | 21.28 | 21.17 | 24579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
