We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.8 | 0.2 | 33.33 | 0.8 | 0.8 | 0.8 | 5400 |
| 1741298460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741212060 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1741125660 | 0.75 | -0.05 | -6.25 | 0.5 | 0.75 | 0.5 | 5000 |
| 1741039200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740780000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740693600 | 0.8 | 0.3 | 60.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1740607200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740520800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740434400 | 0.5 | 0 | 0.00 | 0.3 | 0.5 | 0.3 | 39650 |
| 1740175200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 14500 |
| 1740088800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740002400 | 0.5 | -0.35 | -41.18 | 0.5 | 0.5 | 0.5 | 48950 |
| 1739916000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739570400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739484000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1739397600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739311200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739224800 | 0.85 | 0.15 | 21.43 | 0.85 | 0.85 | 0.85 | 8929 |
| 1738965600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738879200 | 0.7 | -0.15 | -17.65 | 0.85 | 0.85 | 0.7 | 4900 |
| 1738792800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738706400 | 0.85 | 0.35 | 70.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1738620000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738360800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738274400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738188000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738101600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738015200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737756000 | 0.5 | -0.3 | -37.50 | 0.74 | 0.74 | 0.5 | 5750 |
| 1737669600 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 5000 |
| 1737583200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 23725 |
| 1737496800 | 0.85 | -0.4 | -32.00 | 0.85 | 0.85 | 0.85 | 13200 |
| 1737410400 | 1.25 | 0.15 | 13.64 | 1.1299999 | 1.25 | 1.1299999 | 46875 |
| 1737151200 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 0.95 | 78875 |
| 1737064800 | 1.1 | 0.15 | 15.79 | 0.95 | 1.1 | 0.95 | 23000 |
| 1736978400 | 0.95 | 0.2 | 26.67 | 0.7 | 0.95 | 0.7 | 30500 |
| 1736892000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736805600 | 0.75 | -0.15 | -16.67 | 0.95 | 0.95 | 0.75 | 1000 |
| 1736546400 | 0.9 | 0.05 | 5.88 | 0.75 | 0.9 | 0.71 | 53010 |
| 1736460000 | 0.85 | 0.15 | 21.43 | 0.7 | 0.95 | 0.7 | 32600 |
| 1736373600 | 0.7 | -0.03 | -4.11 | 0.6 | 0.7 | 0.5699999 | 175676 |
| 1736287200 | 0.73 | -0.22 | -23.16 | 0.65 | 0.73 | 0.65 | 35000 |
| 1736200800 | 0.95 | 0.05 | 5.56 | 1.07 | 1.07 | 0.93 | 56000 |
| 1735941600 | 0.9 | -0.07 | -7.22 | 1 | 1.25 | 0.9 | 49552 |
| 1735855200 | 0.97 | 0.35 | 56.45 | 0.74 | 0.97 | 0.74 | 113587 |
| 1735682400 | 0.62 | 0.14 | 29.17 | 0.6 | 0.62 | 0.485 | 6500 |
| 1735596000 | 0.48 | 0.08 | 20.00 | 0.45 | 0.67 | 0.44 | 278901 |
| 1735336800 | 0.4 | -0.09 | -18.37 | 0.4 | 0.4 | 0.4 | 21000 |
| 1735066800 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 5081 |
| 1734991200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734732000 | 0.495 | 0.27 | 120.00 | 0.225 | 0.495 | 0.225 | 2000 |
| 1734645600 | 0.225 | -0.035 | -13.46 | 0.32 | 0.32 | 0.22 | 280000 |
| 1734559200 | 0.26 | -0.09 | -25.71 | 0.35 | 0.6 | 0.26 | 174350 |
| 1734472800 | 0.35 | 0.225 | 180.00 | 0.125 | 0.35 | 0.125 | 210631 |
| 1734386400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734127200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 25000 |
| 1734013800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733927400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733841000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733754600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
