ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verses AI Inc

Verses AI Inc (VERS)

1.12
-0.12
(-9.68%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-16.41791044781.341.381.123037501.28456947CS
4-0.46-29.11392405061.581.741.126534861.38138463CS
120.74194.7368421050.382.350.3710419401.42407953CS
260.010.9009009009011.112.350.356272391.22041138CS
52-0.48-301.62.350.354224571.21482921CS
1560.621240.53.720.353796731.42577983CS
2600.621240.53.720.353796731.42577983CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401752001.12-0.12-9.681.251.251.12480952
17400888001.24-0.03-2.361.271.2951.16249963
17400024001.270.054.101.231.291.22277768
17399160001.22-0.15-10.951.351.37999991.21290174
17395704001.370.129.601.341.37999991.2397095
17394840001.25-0.17-11.971.421.441.25729536
17393976001.420.021.431.37999991.441.37257173
17393112001.4-0.06-4.111.511.541.375219872
17392248001.460.085.801.441.571.4445681
17389656001.37999990.064.551.331.37999991.31290206
17388792001.32-0.08-5.711.41.421.3409347
17387928001.4-0.07-4.761.491.51.35543056
17387064001.470.075.001.471.741.441729173
17386200001.40.010.721.221.431.2530749
17383608001.3899999-0.08-5.441.511.511.35383644
17382744001.470.042.801.491.521.44388795
17381880001.43-0.02-1.381.571.571.31812766
17381016001.450.2116.941.261.541.251309354
17380152001.24-0.18-12.681.371.371.161511645
17377560001.42-0.26-15.481.581.691.311640229
17376696001.68-0.12-6.671.81.81.57710848
17375832001.80.052.861.771.871.62999991041455
17374968001.75-0.35-16.672.082.111.51704748
17374104002.1-0.07-3.232.00999992.131.99515776
17371512002.170.083.8322.181.98992800
17370648002.090.316.761.772.11.771551823
17369784001.790.15.921.71.81.65530115
17368920001.69-0.04-2.311.81.81.67424520
17368056001.73-0.17-8.951.871.91.711152011
17365464001.90.147.951.781.91.6299999911411
17364600001.760.137.981.611.91.6446761
17363736001.6299999-0.08-4.681.71.71.52277685
17362872001.71-0.25-12.761.71.751.581661238
17362008001.96-0.06-2.972.162.191.922621068
17359416002.020.073.592.192.351.812683658
17358552001.950.3118.901.731.9951.712719249
17356824001.63999990.16.491.491.63999991.351043349
17355960001.540.3125.201.351.691.311704894
17353368001.230.18.851.21.251.1299999487080
17350668001.1299999-0.03-2.591.191.191436493
17349912001.160.032.651.111.271.11911688
17347320001.12999990.010.890.981.180.97714167
17346456001.12-0.05-4.271.21.280.961669207
17345592001.170.043.541.351.651.084928103
17344728001.12999990.65135.420.491.320.496488620
17343864000.480.0511.630.4550.480.435496400
17341272000.43-0.02-4.440.4550.4750.43344123
17340408000.45-0.015-3.230.4750.4750.445157613
17339544000.4650.036.900.460.480.4551049517
17338680000.435-0.005-1.140.4550.4550.4235705
17337816000.44-0.08-15.380.540.540.44925528
17335224000.520.024.000.4950.520.46371189
17334361800.50.090000121.950.440.50249990.43960715
17333496000.40999990.01499993.800.3950.440.375432269
17332632000.395-0.005-1.250.3950.40.37210614
17331768000.40.012.560.40.40999990.385345505
17329176000.3900.000.380.390.3874461
17328312000.390.0051.300.40999990.40999990.38533514
17327448000.385-0.015-3.750.40250.4050.38542934
17326584000.40.0051.270.40.40999990.39169674
17325720000.3950.0051.280.40.40999990.39470663