Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -75 | 0.04 | 0.06 | 0.01 | 51294 | 0.0259966 | CS |
| 26 | -0.09 | -90 | 0.1 | 0.12 | 0.005 | 37375 | 0.04499308 | CS |
| 52 | -0.15 | -93.75 | 0.16 | 0.205 | 0.005 | 30449 | 0.08845928 | CS |
| 156 | -1 | -99.0099009901 | 1.01 | 1.29 | 0.005 | 64330 | 0.65285406 | CS |
| 260 | -1 | -99.0099009901 | 1.01 | 1.29 | 0.005 | 64330 | 0.65285406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732741440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732655040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732568640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732309440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732223040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732136640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732050240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731963840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731704640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731618240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731531840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731445440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731359040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731099840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731013440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730927040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730840640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730754240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730322240 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 261046 |
| 1730235600 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 167049 |
| 1730149200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 100051 |
| 1729890000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35 |
| 1729803600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8713 |
| 1729717200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729630800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 108285 |
| 1729285200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1729198980 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729112400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729026000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41177 |
| 1728680400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22600 |
| 1728594000 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 2000 |
| 1728507600 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 0 |
| 1728421200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728334800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728075600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727989200 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 2250 |
| 1727902800 | 0.028 | 0.003 | 12.00 | 0.03 | 0.03 | 0.028 | 40105 |
| 1727816400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1727470800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1727384400 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.025 | 324000 |
| 1727298000 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 40000 |
| 1727211600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727125200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.04 | 60000 |
| 1726866000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 109667 |
| 1726779600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 95957 |
| 1726693440 | 0.035 | -0.015 | -30.00 | 0.035 | 0.04 | 0.035 | 105000 |
| 1726606800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726520400 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 3022 |
| 1726261200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726174800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1726088400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4000 |
| 1726002000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915600 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1725570000 | 0.06 | 0.055 | 1,100.00 | 0.04 | 0.06 | 0.04 | 49151 |
| 1725483600 | 0.005 | -0.04 | -88.89 | 0.005 | 0.005 | 0.005 | 8500 |
| 1725397200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 20000 |
| 1725051600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724965200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 152864 |
| 1724878800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
