Verizon CDR Cad Hedged Historical Data - VZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Verizon CDR Cad Hedged (VZ)
Verizon CDR Cad Hedged (VZ) Historical

Verizon CDR Cad Hedged (VZ)

17.42

-0.01

(-0.06%)

Closed December 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735066800	17.42	-0.01	-0.06	17.48	17.48	17.35	20018
1734991200	17.43	-0.09	-0.51	17.45	17.48	17.41	3768
1734732000	17.52	-0.01	-0.06	17.48	17.59	17.48	5371
1734645600	17.53	-0.07	-0.40	17.55	17.64	17.53	3130
1734559200	17.6	-0.26	-1.46	17.82	17.82	17.6	1007
1734472800	17.86	-0.01	-0.06	17.82	17.9	17.8	4903
1734386400	17.87	-0.64	-3.46	18.5	18.5	17.85	26432
1734127200	18.51	0.11	0.60	18.43	18.51	18.43	2151
1734040800	18.4	0.01	0.05	18.4	18.4	18.38	1504
1733954400	18.39	-0.14	-0.76	18.41	18.48	18.36	1043
1733868000	18.53	-0.04	-0.22	18.51	18.53	18.49	2418
1733781600	18.57	0.03	0.16	18.53	18.8	18.53	3153
1733522400	18.54	-0.05	-0.27	18.54	18.56	18.49	4034
1733436180	18.59	-0.02	-0.11	18.58	18.72	18.58	2694
1733349600	18.61	-0.58	-3.02	18.85	18.87	18.57	16630
1733263200	19.19	0.04	0.21	19.25	19.27	19.16	1906
1733176800	19.15	-0.39	-2.00	19.1	19.15	19.1	5038
1732917600	19.54	0.31	1.61	19.37	19.54	19.31	1551
1732831200	19.23	-0.2	-1.03	19.23	19.23	19.23	1129
1732744800	19.43	0.03	0.15	19.4	19.56	19.4	6011
1732658400	19.4	0.16	0.83	19.26	19.46	19.26	21411
1732572000	19.24	0.37	1.96	18.99	19.26	18.99	16501
1732312800	18.87	0.26	1.40	18.77	18.95	18.77	8401
1732226460	18.61	0.12	0.65	18.51	18.7	18.44	3552
1732140000	18.49	0.11	0.60	18.33	18.49	18.3	3437
1732053600	18.38	-0.12	-0.65	18.38	18.39	18.32	14787
1731967200	18.5	0.22	1.20	18.31	18.54	18.31	13099
1731708000	18.28	0.34	1.90	17.94	18.28	17.94	4457
1731621600	17.94	-0.1	-0.55	18.01	18.01	17.92	6781
1731535200	18.04	0.32	1.81	17.74	18.09	17.67	7878
1731448800	17.72	-0.01	-0.06	17.7	17.77	17.55	10277
1731362400	17.73	-0.02	-0.11	17.75	17.86	17.7	8244
1731103200	17.75	-0.04	-0.22	17.75	17.86	17.72	8445
1731016800	17.79	-0.25	-1.39	17.96	17.98	17.77	13256
1730930400	18.04	-0.04	-0.22	18.06	18.13	17.94	13514
1730844000	18.08	0.1	0.56	18.04	18.08	18	1639
1730757600	17.98	-0.12	-0.66	18.16	18.16	17.96	4011
1730494800	18.1	-0.38	-2.06	18.33	18.33	18.1	6830
1730408400	18.48	0.37	2.04	18.22	18.67	18.22	9261
1730322240	18.11	-0.02	-0.11	18.11	18.16	18.07	3535
1730235600	18.13	-0.13	-0.71	18.15	18.18	18.12	7098
1730149200	18.26	0.11	0.61	18.18	18.27	18.16	13331
1729890000	18.15	-0.24	-1.31	18.48	18.48	18.15	6615
1729803600	18.39	-0.41	-2.18	18.68	18.68	18.29	9756
1729717200	18.8	0.59	3.24	18.42	18.8	18.35	9944
1729630800	18.21	-0.95	-4.96	18.4	18.52	17.93	45810
1729544400	19.16	-0.13	-0.67	19.35	19.35	19.12	6114
1729285200	19.29	0.07	0.36	19.27	19.35	19.23	12891
1729198980	19.22	-0.03	-0.16	19.27	19.27	19.14	4290
1729112400	19.25	0.06	0.31	19.2	19.26	19.2	2576
1729026000	19.19	0.33	1.75	19.07	19.26	19.06	4998
1728680400	18.86	0	0.00	18.98	18.98	18.77	5151
1728594000	18.86	-0.5	-2.58	19.17	19.17	18.79	10280
1728507600	19.36	0.04	0.21	19.36	19.4	19.25	7690
1728421200	19.32	0.08	0.42	19.21	19.34	19.21	3816
1728334800	19.24	-0.15	-0.77	19.39	19.39	19.24	15932
1728075600	19.39	-0.15	-0.77	19.16	19.39	19.16	15018
1727989200	19.54	-0.21	-1.06	19.6	19.62	19.48	27650
1727902800	19.75	-0.02	-0.10	19.78	19.83	19.69	11623
1727816400	19.77	0.06	0.30	19.76	19.81	19.62	3785
1727730000	19.71	0	0.00	19.79	19.81	19.68	6272
1727470800	19.71	0.11	0.56	19.64	19.71	19.54	4609
1727384400	19.6	0.04	0.20	19.55	19.65	19.48	4764

Verizon CDR Cad Hedged

Goldman Sachs Bank Usa A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions