We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 18.87 | 0.26 | 1.40 | 18.77 | 18.95 | 18.77 | 8401 |
| 1732226460 | 18.61 | 0.12 | 0.65 | 18.51 | 18.7 | 18.44 | 3552 |
| 1732140000 | 18.49 | 0.11 | 0.60 | 18.33 | 18.49 | 18.3 | 3437 |
| 1732053600 | 18.38 | -0.12 | -0.65 | 18.38 | 18.39 | 18.32 | 14787 |
| 1731967200 | 18.5 | 0.22 | 1.20 | 18.31 | 18.54 | 18.31 | 13099 |
| 1731708000 | 18.28 | 0.34 | 1.90 | 17.94 | 18.28 | 17.94 | 4457 |
| 1731621600 | 17.94 | -0.1 | -0.55 | 18.01 | 18.01 | 17.92 | 6781 |
| 1731535200 | 18.04 | 0.32 | 1.81 | 17.74 | 18.09 | 17.67 | 7878 |
| 1731448800 | 17.72 | -0.01 | -0.06 | 17.7 | 17.77 | 17.55 | 10277 |
| 1731362400 | 17.73 | -0.02 | -0.11 | 17.75 | 17.86 | 17.7 | 8244 |
| 1731103200 | 17.75 | -0.04 | -0.22 | 17.75 | 17.86 | 17.72 | 8445 |
| 1731016800 | 17.79 | -0.25 | -1.39 | 17.96 | 17.98 | 17.77 | 13256 |
| 1730930400 | 18.04 | -0.04 | -0.22 | 18.06 | 18.13 | 17.94 | 13514 |
| 1730844000 | 18.08 | 0.1 | 0.56 | 18.04 | 18.08 | 18 | 1639 |
| 1730757600 | 17.98 | -0.12 | -0.66 | 18.16 | 18.16 | 17.96 | 4011 |
| 1730494800 | 18.1 | -0.38 | -2.06 | 18.33 | 18.33 | 18.1 | 6830 |
| 1730408400 | 18.48 | 0.37 | 2.04 | 18.22 | 18.67 | 18.22 | 9261 |
| 1730322240 | 18.11 | -0.02 | -0.11 | 18.11 | 18.16 | 18.07 | 3535 |
| 1730235600 | 18.13 | -0.13 | -0.71 | 18.15 | 18.18 | 18.12 | 7098 |
| 1730149200 | 18.26 | 0.11 | 0.61 | 18.18 | 18.27 | 18.16 | 13331 |
| 1729890000 | 18.15 | -0.24 | -1.31 | 18.48 | 18.48 | 18.15 | 6615 |
| 1729803600 | 18.39 | -0.41 | -2.18 | 18.68 | 18.68 | 18.29 | 9756 |
| 1729717200 | 18.8 | 0.59 | 3.24 | 18.42 | 18.8 | 18.35 | 9944 |
| 1729630800 | 18.21 | -0.95 | -4.96 | 18.4 | 18.52 | 17.93 | 45810 |
| 1729544400 | 19.16 | -0.13 | -0.67 | 19.35 | 19.35 | 19.12 | 6114 |
| 1729285200 | 19.29 | 0.07 | 0.36 | 19.27 | 19.35 | 19.23 | 12891 |
| 1729198980 | 19.22 | -0.03 | -0.16 | 19.27 | 19.27 | 19.14 | 4290 |
| 1729112400 | 19.25 | 0.06 | 0.31 | 19.2 | 19.26 | 19.2 | 2576 |
| 1729026000 | 19.19 | 0.33 | 1.75 | 19.07 | 19.26 | 19.06 | 4998 |
| 1728680400 | 18.86 | 0 | 0.00 | 18.98 | 18.98 | 18.77 | 5151 |
| 1728594000 | 18.86 | -0.5 | -2.58 | 19.17 | 19.17 | 18.79 | 10280 |
| 1728507600 | 19.36 | 0.04 | 0.21 | 19.36 | 19.4 | 19.25 | 7690 |
| 1728421200 | 19.32 | 0.08 | 0.42 | 19.21 | 19.34 | 19.21 | 3816 |
| 1728334800 | 19.24 | -0.15 | -0.77 | 19.39 | 19.39 | 19.24 | 15932 |
| 1728075600 | 19.39 | -0.15 | -0.77 | 19.16 | 19.39 | 19.16 | 15018 |
| 1727989200 | 19.54 | -0.21 | -1.06 | 19.6 | 19.62 | 19.48 | 27650 |
| 1727902800 | 19.75 | -0.02 | -0.10 | 19.78 | 19.83 | 19.69 | 11623 |
| 1727816400 | 19.77 | 0.06 | 0.30 | 19.76 | 19.81 | 19.62 | 3785 |
| 1727730000 | 19.71 | 0 | 0.00 | 19.79 | 19.81 | 19.68 | 6272 |
| 1727470800 | 19.71 | 0.11 | 0.56 | 19.64 | 19.71 | 19.54 | 4609 |
| 1727384400 | 19.6 | 0.04 | 0.20 | 19.55 | 19.65 | 19.48 | 4764 |
| 1727298000 | 19.56 | -0.02 | -0.10 | 19.6 | 19.65 | 19.51 | 2580 |
| 1727211600 | 19.58 | 0.16 | 0.82 | 19.57 | 19.58 | 19.52 | 2302 |
| 1727125200 | 19.42 | -0.01 | -0.05 | 19.44 | 19.51 | 19.33 | 5777 |
| 1726866000 | 19.43 | 0.13 | 0.67 | 19.39 | 19.48 | 19.33 | 8940 |
| 1726779600 | 19.3 | 0.02 | 0.10 | 19.16 | 19.3 | 19.02 | 4971 |
| 1726693440 | 19.28 | -0.01 | -0.05 | 19.31 | 19.42 | 19.28 | 10585 |
| 1726606800 | 19.29 | -0.45 | -2.28 | 19.49 | 19.56 | 19.29 | 10368 |
| 1726520400 | 19.74 | 0.23 | 1.18 | 19.68 | 19.75 | 19.57 | 13383 |
| 1726261200 | 19.51 | 0.26 | 1.35 | 19.18 | 19.51 | 19.18 | 5513 |
| 1726174800 | 19.25 | 0.04 | 0.21 | 19.16 | 19.25 | 19.15 | 6067 |
| 1726088400 | 19.21 | 0.08 | 0.42 | 19.06 | 19.21 | 18.9 | 9395 |
| 1726002000 | 19.13 | 0.4 | 2.14 | 18.69 | 19.17 | 18.64 | 14022 |
| 1725915600 | 18.73 | 0.65 | 3.60 | 18.38 | 18.73 | 18.34 | 16719 |
| 1725656400 | 18.08 | -0.06 | -0.33 | 18.24 | 18.28 | 18.08 | 49744 |
| 1725570000 | 18.14 | -0.05 | -0.27 | 18.17 | 18.26 | 17.98 | 13354 |
| 1725483600 | 18.19 | -0.63 | -3.35 | 18.9 | 18.99 | 18.11 | 27193 |
| 1725397200 | 18.82 | 0.44 | 2.39 | 18.46 | 18.82 | 18.46 | 8245 |
| 1725051600 | 18.38 | 0.25 | 1.38 | 18.08 | 18.38 | 18.08 | 2081 |
| 1724965200 | 18.13 | -0.08 | -0.44 | 18.21 | 18.21 | 18.13 | 1427 |
| 1724878800 | 18.21 | 0.02 | 0.11 | 18.22 | 18.22 | 18.21 | 765 |
| 1724792400 | 18.19 | -0.02 | -0.11 | 18.27 | 18.27 | 18.09 | 4289 |
| 1724706000 | 18.21 | 0.1 | 0.55 | 18.2 | 18.22 | 18.15 | 4561 |
| 1724446800 | 18.11 | 0.17 | 0.95 | 18.03 | 18.11 | 18.03 | 5050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
