ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verizon CDR Cad Hedged

Verizon CDR Cad Hedged (VZ)

17.93
0.05
(0.28%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991600017.930.050.2817.7117.9317.712201
173957040017.88-0.03-0.1717.9117.9517.839198
173948400017.910.251.4217.7517.9217.6912392
173939760017.660.040.2317.5117.6617.512639
173931120017.620.191.0917.517.6517.46338
173922480017.430.060.3517.5217.5217.385760
173896560017.37-0.02-0.1217.4517.4517.317896
173887920017.39-0.09-0.5117.5917.5917.354050
173879280017.480.140.8117.4517.5417.48983
173870640017.34-0.12-0.6917.4617.4617.2923485
173862000017.460.31.7517.0817.4617.0817260
173836080017.16-0.05-0.2917.1617.3817.1613430
173827440017.21-0.38-2.1617.6517.6517.143523
173818800017.59-0.08-0.4517.7217.7717.510395
173810160017.67-0.08-0.4517.717.7117.642451
173801520017.750.512.9617.517.817.515397
173775600017.240.110.6417.517.717.232205
173766960017.130.130.7617.0717.1717.0623699
173758320017-0.05-0.2917.0117.116.919176
173749680017.050.21.1916.9317.2616.9318135
173741040016.85-0.1-0.5916.7917.3216.791859
173715120016.950.211.2516.7816.9916.783085
173706480016.7399990.060.3616.6416.73999916.5799994171
173697840016.68-0.06-0.3616.64999916.8116.6419241
173689200016.7399990.080.4816.57999916.73999916.554179
173680560016.660.120.7316.6116.6616.512486
173654640016.54-0.83-4.7816.62999916.6816.4242751
173646000017.370.382.2416.9917.6716.634533
173637360016.990.010.0616.9517.0316.828088
173628720016.98-0.33-1.9117.3817.3816.9816003
173620080017.31-0.26-1.4817.5317.5317.37853
173594160017.57-0.02-0.1117.6517.7317.5313110
173585520017.590.10.5717.6517.6517.59175
173568240017.490.191.1017.4117.4917.46110
173559600017.3-0.19-1.0917.4217.4217.256327
173533680017.490.070.4017.4217.4917.363877
173506680017.42-0.01-0.0617.4817.4817.3520018
173499120017.43-0.09-0.5117.4517.4817.413768
173473200017.52-0.01-0.0617.4817.5917.485371
173464560017.53-0.07-0.4017.5517.6417.533130
173455920017.6-0.26-1.4617.8217.8217.61007
173447280017.86-0.01-0.0617.8217.917.84903
173438640017.87-0.64-3.4618.518.517.8526432
173412720018.510.110.6018.4318.5118.432151
173404080018.40.010.0518.418.418.381504
173395440018.39-0.14-0.7618.4118.4818.361043
173386800018.53-0.04-0.2218.5118.5318.492418
173378160018.570.030.1618.5318.818.533153
173352240018.54-0.05-0.2718.5418.5618.494034
173343618018.59-0.02-0.1118.5818.7218.582694
173334960018.61-0.58-3.0218.8518.8718.5716630
173326320019.190.040.2119.2519.2719.161906
173317680019.15-0.39-2.0019.119.1519.15038
173291760019.540.311.6119.3719.5419.311551
173283120019.23-0.2-1.0319.2319.2319.231129
173274480019.430.030.1519.419.5619.46011
173265840019.40.160.8319.2619.4619.2621411
173257200019.240.371.9618.9919.2618.9916501
173231280018.870.261.4018.7718.9518.778401
173222646018.610.120.6518.5118.718.443552
173214000018.490.110.6018.3318.4918.33437
173205360018.38-0.12-0.6518.3818.3918.3214787

Your Recent History

Delayed Upgrade Clock