Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 40.37 | -0.09 | -0.22 | 40.16 | 40.37 | 39.93 | 34536 |
| 1732831200 | 40.46 | 0.5 | 1.25 | 40.2 | 40.5 | 39.91 | 21546 |
| 1732744800 | 39.96 | 0.22 | 0.55 | 40 | 40.08 | 39.75 | 36247 |
| 1732658400 | 39.74 | 0.83 | 2.13 | 38.88 | 39.95 | 38.88 | 26696 |
| 1732572000 | 38.91 | -0.44 | -1.12 | 39.49 | 39.49 | 38.73 | 43459 |
| 1732312800 | 39.35 | 0.91 | 2.37 | 38.8 | 39.5 | 38.7 | 61618 |
| 1732226460 | 38.44 | 0.53 | 1.40 | 37.99 | 38.54 | 37.81 | 42983 |
| 1732140000 | 37.91 | 0.26 | 0.69 | 37.79 | 37.93 | 37.4 | 27999 |
| 1732053600 | 37.65 | 1.11 | 3.04 | 37.52 | 38.35 | 37.38 | 94227 |
| 1731967200 | 36.54 | -0.13 | -0.35 | 36.95 | 36.95 | 36.43 | 67986 |
| 1731708000 | 36.67 | -0.08 | -0.22 | 36.8 | 36.85 | 36.58 | 31744 |
| 1731621600 | 36.75 | -0.46 | -1.24 | 37.08 | 37.27 | 36.75 | 42220 |
| 1731535200 | 37.21 | 0.19 | 0.51 | 37.05 | 37.33 | 36.89 | 38831 |
| 1731448800 | 37.02 | 0.36 | 0.98 | 36.87 | 37.23 | 36.84 | 12937 |
| 1731362400 | 36.66 | -0.27 | -0.73 | 37.02 | 37.13 | 36.63 | 19494 |
| 1731103200 | 36.93 | 0.46 | 1.26 | 36.73 | 37.14 | 36.73 | 29561 |
| 1731016800 | 36.47 | 0.11 | 0.30 | 36.39 | 36.72 | 36.32 | 56765 |
| 1730930400 | 36.36 | -0.05 | -0.14 | 36.94 | 37.12 | 35.77 | 61394 |
| 1730844000 | 36.41 | 0.52 | 1.45 | 35.99 | 36.44 | 35.98 | 15090 |
| 1730757600 | 35.89 | 0.11 | 0.31 | 35.81 | 36.07 | 35.7 | 14820 |
| 1730494800 | 35.78 | 0.1 | 0.28 | 35.98 | 35.98 | 35.6 | 18644 |
| 1730408400 | 35.68 | 0.24 | 0.68 | 35.42 | 35.84 | 35.34 | 15831 |
| 1730322240 | 35.44 | -0.13 | -0.37 | 35.49 | 35.6 | 35.4 | 20875 |
| 1730235600 | 35.57 | -0.48 | -1.33 | 36.07 | 36.07 | 35.57 | 14475 |
| 1730149200 | 36.05 | 0.09 | 0.25 | 36.13 | 36.16 | 35.92 | 18242 |
| 1729890000 | 35.96 | -0.21 | -0.58 | 36.24 | 36.25 | 35.91 | 27339 |
| 1729803600 | 36.17 | -0.06 | -0.17 | 36.12 | 36.25 | 36.01 | 14912 |
| 1729717200 | 36.23 | 0.53 | 1.48 | 35.76 | 36.26 | 35.65 | 43352 |
| 1729630800 | 35.7 | 0.53 | 1.51 | 35.35 | 35.77 | 35.23 | 101229 |
| 1729544400 | 35.17 | -0.24 | -0.68 | 35.43 | 35.48 | 35.17 | 22316 |
| 1729285200 | 35.41 | 0.16 | 0.45 | 35.25 | 35.53 | 35.15 | 11051 |
| 1729198980 | 35.25 | -0.1 | -0.28 | 35.44 | 35.48 | 35.15 | 23713 |
| 1729112400 | 35.35 | -0.2 | -0.56 | 35.55 | 35.55 | 35.12 | 57079 |
| 1729026000 | 35.55 | 0.64 | 1.83 | 35.16 | 35.6 | 35.16 | 24607 |
| 1728680400 | 34.91 | 0.19 | 0.55 | 34.76 | 34.91 | 34.61 | 19578 |
| 1728594000 | 34.72 | -0.34 | -0.97 | 35.11 | 35.11 | 34.65 | 15714 |
| 1728507600 | 35.06 | 0.25 | 0.72 | 34.87 | 35.06 | 34.87 | 24765 |
| 1728421200 | 34.81 | 0.32 | 0.93 | 34.51 | 34.81 | 34.49 | 20217 |
| 1728334800 | 34.49 | -0.78 | -2.21 | 35.01 | 35.21 | 34.47 | 33959 |
| 1728075600 | 35.27 | 0.2 | 0.57 | 34.91 | 35.35 | 34.91 | 10297 |
| 1727989200 | 35.07 | 0.04 | 0.11 | 35.02 | 35.12 | 34.8 | 15637 |
| 1727902800 | 35.03 | -0.39 | -1.10 | 35.25 | 35.28 | 34.94 | 38394 |
| 1727816400 | 35.42 | 0.18 | 0.51 | 35.19 | 35.55 | 35.08 | 36008 |
| 1727730000 | 35.24 | 0.44 | 1.26 | 34.89 | 35.28 | 34.85 | 48723 |
| 1727470800 | 34.8 | -0.07 | -0.20 | 34.81 | 35 | 34.74 | 29726 |
| 1727384400 | 34.87 | -0.59 | -1.66 | 35.35 | 35.35 | 34.58 | 66962 |
| 1727298000 | 35.46 | 0.27 | 0.77 | 35.19 | 35.56 | 35.19 | 31020 |
| 1727211600 | 35.19 | 0.23 | 0.66 | 35.21 | 35.23 | 35.01 | 34594 |
| 1727125200 | 34.96 | 0.48 | 1.39 | 34.43 | 35.04 | 34.43 | 25228 |
| 1726866000 | 34.48 | 0.43 | 1.26 | 34.06 | 34.58 | 34.06 | 24576 |
| 1726779600 | 34.05 | -0.45 | -1.30 | 34.49 | 34.49 | 33.8 | 70904 |
| 1726693440 | 34.5 | 0.22 | 0.64 | 34.35 | 34.59 | 34.17 | 30331 |
| 1726606800 | 34.28 | -0.88 | -2.50 | 34.79 | 34.95 | 34.2 | 29461 |
| 1726520400 | 35.16 | -0.02 | -0.06 | 35.27 | 35.29 | 34.97 | 21276 |
| 1726261200 | 35.18 | 0.39 | 1.12 | 34.9 | 35.18 | 34.79 | 26414 |
| 1726174800 | 34.79 | 0.35 | 1.02 | 34.43 | 34.85 | 34.33 | 23845 |
| 1726088400 | 34.44 | 0 | 0.00 | 34.09 | 34.44 | 33.96 | 27628 |
| 1726002000 | 34.44 | 0.69 | 2.04 | 33.65 | 34.44 | 33.65 | 16052 |
| 1725915600 | 33.75 | 0.34 | 1.02 | 33.549999 | 33.78 | 33.42 | 17118 |
| 1725656400 | 33.409999 | -0.18 | -0.54 | 33.46 | 33.7 | 33.32 | 17173 |
| 1725570000 | 33.59 | -0.09 | -0.27 | 33.81 | 33.81 | 33.369999 | 14921 |
| 1725483600 | 33.68 | -0.01 | -0.03 | 33.61 | 33.77 | 33.49 | 14003 |
| 1725397200 | 33.69 | -0.07 | -0.21 | 33.83 | 33.95 | 33.56 | 32436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
