We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 22.42 | 0.03 | 0.13 | 22.42 | 22.42 | 22.42 | 10 |
| 1737151200 | 22.39 | 0.02 | 0.09 | 22.38 | 22.42 | 22.35 | 33334 |
| 1737064800 | 22.37 | 0.07 | 0.31 | 22.38 | 22.41 | 22.36 | 22500 |
| 1736978400 | 22.3 | 0.16 | 0.72 | 22.28 | 22.31 | 22.28 | 39079 |
| 1736892000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.18 | 22.14 | 24163 |
| 1736805600 | 22.15 | -0.08 | -0.36 | 22.14 | 22.19 | 22.11 | 54230 |
| 1736546400 | 22.23 | -0.01 | -0.04 | 22.25 | 22.25 | 22.14 | 20074 |
| 1736460000 | 22.24 | -0.07 | -0.31 | 22.14 | 22.24 | 22.14 | 285 |
| 1736373600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 20250 |
| 1736287200 | 22.31 | -0.1 | -0.45 | 22.29 | 22.31 | 22.29 | 25505 |
| 1736200800 | 22.41 | -0.03 | -0.13 | 22.41 | 22.42 | 22.38 | 57592 |
| 1735941600 | 22.44 | -0.02 | -0.09 | 22.44 | 22.47 | 22.44 | 69354 |
| 1735855200 | 22.46 | 0.04 | 0.18 | 22.46 | 22.46 | 22.46 | 13 |
| 1735682400 | 22.42 | -0.01 | -0.04 | 22.41 | 22.52 | 22.41 | 26351 |
| 1735596000 | 22.43 | -0.04 | -0.18 | 22.41 | 22.48 | 22.41 | 43111 |
| 1735336800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1735066800 | 22.49 | -0.02 | -0.09 | 22.48 | 22.49 | 22.48 | 3978 |
| 1734991200 | 22.51 | 0.01 | 0.04 | 22.47 | 22.51 | 22.47 | 36333 |
| 1734732000 | 22.5 | 0.06 | 0.27 | 22.23 | 22.52 | 22.23 | 20140 |
| 1734645600 | 22.44 | -0.1 | -0.44 | 22.46 | 22.51 | 22.44 | 22425 |
| 1734559200 | 22.54 | -0.11 | -0.49 | 22.66 | 22.66 | 22.54 | 32827 |
| 1734472800 | 22.65 | -0.06 | -0.26 | 22.65 | 22.72 | 22.65 | 31731 |
| 1734386400 | 22.71 | 0.02 | 0.09 | 22.66 | 22.71 | 22.66 | 40582 |
| 1734127200 | 22.69 | 0 | 0.00 | 22.65 | 22.7 | 22.65 | 33478 |
| 1734040800 | 22.69 | -0.16 | -0.70 | 22.8 | 22.8 | 22.69 | 31592 |
| 1733954400 | 22.85 | 0.01 | 0.04 | 22.84 | 22.93 | 22.84 | 23232 |
| 1733868000 | 22.84 | -0.02 | -0.09 | 22.83 | 22.87 | 22.83 | 26897 |
| 1733781600 | 22.86 | -0.05 | -0.22 | 22.86 | 22.86 | 22.81 | 53385 |
| 1733522400 | 22.91 | 0.05 | 0.22 | 22.88 | 22.93 | 22.88 | 38323 |
| 1733436180 | 22.86 | 0.01 | 0.04 | 22.82 | 22.91 | 22.82 | 30775 |
| 1733349600 | 22.85 | 0.06 | 0.26 | 22.82 | 22.86 | 22.82 | 94003 |
| 1733263200 | 22.79 | -0.02 | -0.09 | 22.8 | 22.86 | 22.79 | 22925 |
| 1733176800 | 22.81 | -0.07 | -0.31 | 22.69 | 22.84 | 22.69 | 46119 |
| 1732917600 | 22.88 | 0.06 | 0.26 | 22.82 | 22.88 | 22.82 | 54257 |
| 1732831200 | 22.82 | 0.1 | 0.44 | 22.71 | 22.82 | 22.71 | 200 |
| 1732744800 | 22.72 | 0.04 | 0.18 | 22.73 | 22.73 | 22.68 | 18004 |
| 1732658400 | 22.68 | -0.01 | -0.04 | 22.95 | 22.95 | 22.63 | 23620 |
| 1732572000 | 22.69 | 0.13 | 0.58 | 22.67 | 22.69 | 22.62 | 37779 |
| 1732312800 | 22.56 | -0.02 | -0.09 | 22.56 | 22.56 | 22.51 | 27878 |
| 1732226460 | 22.58 | -0.04 | -0.18 | 22.56 | 22.58 | 22.56 | 24467 |
| 1732140000 | 22.62 | 0.02 | 0.09 | 22.63 | 22.64 | 22.62 | 901 |
| 1732053600 | 22.6 | 0.01 | 0.04 | 22.63 | 22.63 | 22.6 | 300 |
| 1731967200 | 22.59 | -0.03 | -0.13 | 22.59 | 22.59 | 22.55 | 66608 |
| 1731708000 | 22.62 | 0.06 | 0.27 | 22.6 | 22.62 | 22.6 | 28548 |
| 1731621600 | 22.56 | -0.02 | -0.09 | 22.61 | 22.61 | 22.56 | 18897 |
| 1731535200 | 22.58 | -0.01 | -0.04 | 22.57 | 22.63 | 22.52 | 46454 |
| 1731448800 | 22.59 | -0.1 | -0.44 | 22.58 | 22.62 | 22.58 | 41773 |
| 1731362400 | 22.69 | 0.01 | 0.04 | 22.72 | 22.72 | 22.69 | 201 |
| 1731103200 | 22.68 | 0.01 | 0.04 | 22.69 | 22.73 | 22.68 | 17419 |
| 1731016800 | 22.67 | 0.1 | 0.44 | 22.64 | 22.68 | 22.64 | 19181 |
| 1730930400 | 22.57 | -0.11 | -0.49 | 22.55 | 22.57 | 22.5 | 19979 |
| 1730844000 | 22.68 | 0.04 | 0.18 | 22.53 | 22.68 | 22.53 | 523 |
| 1730757600 | 22.64 | 0.01 | 0.04 | 22.67 | 22.67 | 22.64 | 10233 |
| 1730494800 | 22.63 | -0.12 | -0.53 | 22.64 | 22.64 | 22.6 | 23128 |
| 1730408400 | 22.75 | 0.03 | 0.13 | 22.72 | 22.78 | 22.72 | 10202 |
| 1730322240 | 22.72 | 0.02 | 0.09 | 22.76 | 22.76 | 22.72 | 15493 |
| 1730235600 | 22.7 | -0.06 | -0.26 | 22.68 | 22.72 | 22.68 | 20556 |
| 1730149200 | 22.76 | -0.02 | -0.09 | 22.76 | 22.81 | 22.76 | 26805 |
| 1729890000 | 22.78 | -0.03 | -0.13 | 22.81 | 22.85 | 22.78 | 11158 |
| 1729803600 | 22.81 | 0.03 | 0.13 | 22.81 | 22.81 | 22.77 | 14396 |
| 1729717200 | 22.78 | -0.07 | -0.31 | 22.42 | 22.8 | 22.42 | 13252 |
| 1729630800 | 22.85 | 0.01 | 0.04 | 22.85 | 22.85 | 22.85 | 347 |
| 1729544400 | 22.84 | -0.16 | -0.70 | 22.64 | 22.91 | 22.64 | 35125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
