ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wealthsimple Shariah World Equity Index ETF

Wealthsimple Shariah World Equity Index ETF (WSHR)

32.10
0.14
( 0.44% )
Updated: 11:15:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259092031.96-0.17-0.5332.04999932.04999931.9626907
174250452032.13-0.09-0.2832.2132.2132.1322420
174241812032.220.190.5932.1532.2232.1518464
174233172032.03-0.17-0.5332.22999932.22999932.0316881
174224532032.20.290.9132.0732.232.0742144
174198600031.910.20.6331.9231.9231.9139149
174189972031.71-0.18-0.5631.7731.7731.7137774
174181332031.89-0.25-0.7832.11999932.11999931.8939076
174172680032.14-0.38-1.1732.5632.5632.1425979
174164040032.52-0.19-0.5832.7232.7232.5234492
174138480032.710.471.4632.40999932.7132.40999921362
174129840032.24-0.34-1.0432.4332.4332.2422622
174121206032.58-0.07-0.2132.732.732.5815380
174112566032.65-0.13-0.4032.732.732.6533329
174103920032.780.120.3733.0433.0432.7880937
174078000032.6599990.180.5532.432.65999932.3436398
174069360032.479999-0.01-0.0332.65999932.6832.47999942994
174060720032.49-0.12-0.3732.4532.732.3830287
174052080032.610.361.1232.3832.6132.3829864
174043440032.2500.0032.3832.3932.255811
174017520032.25-0.14-0.4332.47999932.47999932.22999922045
174008880032.390.020.0632.1132.3932.1125501
174000240032.3699990.150.4732.2532.36999932.1522303
173991600032.220.180.5632.1832.2232.0499997000
173957040032.04-0.1-0.3132.2532.253227577
173948400032.140.190.5931.832.1831.829771
173939760031.95-0.19-0.5931.632.00999931.619495
173931120032.140.120.3731.7332.1431.7343479
173922480032.020.240.7632.0332.0431.935317
173896560031.78-0.15-0.4732.0432.0431.724556
173887920031.93-0.08-0.2532.232.231.8221040
173879280032.0099990.180.5731.9732.0631.727436
173870640031.83-0.43-1.3332.0332.0331.7144984
173862000032.2599990.040.1231.8932.3131.8964205
173836080032.22-0.27-0.8332.5932.5932.1523313
173827440032.490.642.0132.25999932.4932.1428493
173818800031.85-0.03-0.093232.1331.8560769
173810160031.88-0.01-0.0331.9131.9631.8723673
173801520031.890.210.6631.7931.9831.6942458
173775600031.68-0.06-0.1931.7831.7831.623806
173766960031.740.180.5731.5431.7431.4843257
173758320031.56-0.06-0.1931.8531.8531.5314947
173749680031.620.180.5731.1631.6231.1657146
173741040031.440.070.2231.5131.5231.068218
173715120031.370.290.9331.231.4231.225830
173706480031.080.170.5530.7931.130.7927703
173697840030.910.250.8230.7530.9730.7536375
173689200030.66-0.01-0.0330.6830.7130.5915672
173680560030.67-0.02-0.0730.5130.7130.5160573
173654640030.69-0.38-1.2230.9530.9530.6632540
173646000031.070.180.5831.0631.13111180
173637360030.890.030.1030.9430.9430.6626771
173628720030.860.170.5530.8330.9630.8218409
173620080030.69-0.35-1.1331.0431.0430.6953716
173594160031.040.240.7830.9731.0430.838862
173585520030.8-0.02-0.0631.1231.1230.6314489
173568240030.820.240.7830.8830.8830.6921036
173559600030.58-0.39-1.2630.9730.9730.5813312
173533680030.970.070.2331.2331.2330.99426
173506680030.90.010.0330.7630.9830.7615052