We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 30.89 | 0.03 | 0.10 | 30.94 | 30.94 | 30.66 | 26771 |
| 1736287200 | 30.86 | 0.17 | 0.55 | 30.83 | 30.96 | 30.82 | 18409 |
| 1736200800 | 30.69 | -0.35 | -1.13 | 31.04 | 31.04 | 30.69 | 53716 |
| 1735941600 | 31.04 | 0.24 | 0.78 | 30.97 | 31.04 | 30.83 | 8862 |
| 1735855200 | 30.8 | -0.02 | -0.06 | 31.12 | 31.12 | 30.63 | 14489 |
| 1735682400 | 30.82 | 0.24 | 0.78 | 30.88 | 30.88 | 30.69 | 21036 |
| 1735596000 | 30.58 | -0.39 | -1.26 | 30.97 | 30.97 | 30.58 | 13312 |
| 1735336800 | 30.97 | 0.07 | 0.23 | 31.23 | 31.23 | 30.9 | 9426 |
| 1735066800 | 30.9 | 0.01 | 0.03 | 30.76 | 30.98 | 30.76 | 15052 |
| 1734991200 | 30.89 | 0.03 | 0.10 | 31.1 | 31.1 | 30.74 | 43418 |
| 1734732000 | 30.86 | 0.13 | 0.42 | 30.78 | 31.06 | 30.63 | 30570 |
| 1734645600 | 30.73 | -0.36 | -1.16 | 31.31 | 31.31 | 30.73 | 35072 |
| 1734559200 | 31.09 | -0.47 | -1.49 | 31.58 | 31.58 | 31.09 | 29081 |
| 1734472800 | 31.56 | 0.08 | 0.25 | 31.26 | 31.63 | 31.26 | 30919 |
| 1734386400 | 31.48 | -0.11 | -0.35 | 31.64 | 31.64 | 31.44 | 31540 |
| 1734127200 | 31.59 | -0.04 | -0.13 | 31.77 | 31.77 | 31.56 | 19623 |
| 1734040800 | 31.63 | -0.05 | -0.16 | 31.77 | 31.79 | 31.61 | 15895 |
| 1733954400 | 31.68 | -0.03 | -0.09 | 32 | 32 | 31.64 | 14573 |
| 1733868000 | 31.71 | -0.14 | -0.44 | 31.9 | 31.9 | 31.71 | 9589 |
| 1733781600 | 31.85 | -0.01 | -0.03 | 32 | 32 | 31.75 | 43498 |
| 1733522400 | 31.86 | 0.24 | 0.76 | 31.94 | 31.95 | 31.81 | 18576 |
| 1733436180 | 31.62 | -0.09 | -0.28 | 31.55 | 31.72 | 31.55 | 16721 |
| 1733349600 | 31.71 | -0.17 | -0.53 | 31.89 | 31.89 | 31.63 | 20897 |
| 1733263200 | 31.88 | 0.06 | 0.19 | 31.95 | 31.95 | 31.65 | 24829 |
| 1733176800 | 31.82 | -0.13 | -0.41 | 31.94 | 31.94 | 31.69 | 39683 |
| 1732917600 | 31.95 | 0.39 | 1.24 | 31.7 | 31.95 | 31.67 | 31546 |
| 1732831200 | 31.56 | -0.04 | -0.13 | 31.61 | 31.71 | 31.54 | 2846 |
| 1732744800 | 31.6 | -0.06 | -0.19 | 31.64 | 31.71 | 31.6 | 26199 |
| 1732658400 | 31.66 | 0.18 | 0.57 | 31.55 | 31.66 | 31.47 | 19009 |
| 1732572000 | 31.48 | 0.29 | 0.93 | 31.46 | 31.52 | 31.35 | 31890 |
| 1732312800 | 31.19 | 0.19 | 0.61 | 31.26 | 31.3 | 31.17 | 33283 |
| 1732226460 | 31 | 0.17 | 0.55 | 30.69 | 31.11 | 30.69 | 22660 |
| 1732140000 | 30.83 | 0.01 | 0.03 | 31.39 | 31.39 | 30.72 | 26957 |
| 1732053600 | 30.82 | -0.14 | -0.45 | 30.82 | 30.88 | 30.61 | 41280 |
| 1731967200 | 30.96 | -0.03 | -0.10 | 31.1 | 31.1 | 30.92 | 34594 |
| 1731708000 | 30.99 | -0.24 | -0.77 | 31.19 | 31.19 | 30.99 | 32429 |
| 1731621600 | 31.23 | 0.02 | 0.06 | 31.19 | 31.24 | 31.16 | 18839 |
| 1731535200 | 31.21 | 0 | 0.00 | 31.27 | 31.27 | 31.1 | 25377 |
| 1731448800 | 31.21 | -0.22 | -0.70 | 31.55 | 31.55 | 31.14 | 31876 |
| 1731362400 | 31.43 | -0.02 | -0.06 | 31.27 | 31.59 | 31.27 | 8281 |
| 1731103200 | 31.45 | 0.09 | 0.29 | 31.15 | 31.53 | 31.15 | 16531 |
| 1731016800 | 31.36 | -0.01 | -0.03 | 31.51 | 31.51 | 31.26 | 15437 |
| 1730930400 | 31.37 | 0.12 | 0.38 | 31.49 | 31.53 | 31.23 | 22017 |
| 1730844000 | 31.25 | 0.16 | 0.51 | 31.1 | 31.27 | 31.1 | 13691 |
| 1730757600 | 31.09 | 0.03 | 0.10 | 31.25 | 31.25 | 31.02 | 33005 |
| 1730494800 | 31.06 | -0.03 | -0.10 | 30.98 | 31.22 | 30.98 | 5154 |
| 1730408400 | 31.09 | -0.16 | -0.51 | 31.21 | 31.21 | 31 | 29715 |
| 1730322240 | 31.25 | -0.14 | -0.45 | 31.43 | 31.43 | 31.25 | 24490 |
| 1730235600 | 31.39 | -0.09 | -0.29 | 31.47 | 31.47 | 31.29 | 13723 |
| 1730149200 | 31.48 | 0.16 | 0.51 | 31.6 | 31.6 | 31.34 | 30497 |
| 1729890000 | 31.32 | 0.03 | 0.10 | 31.44 | 31.44 | 31.28 | 12998 |
| 1729803600 | 31.29 | 0.04 | 0.13 | 31.4 | 31.4 | 31.26 | 7111 |
| 1729717200 | 31.25 | -0.23 | -0.73 | 31.43 | 31.43 | 31.25 | 8547 |
| 1729630800 | 31.48 | -0.39 | -1.22 | 31.6 | 31.6 | 31.355 | 21168 |
| 1729544400 | 31.87 | -0.05 | -0.16 | 31.93 | 33.31 | 31.66 | 37523 |
| 1729285200 | 31.92 | 0.11 | 0.35 | 31.87 | 32.1 | 31.66 | 24382 |
| 1729198980 | 31.81 | 0.14 | 0.44 | 31.74 | 31.81 | 31.65 | 16532 |
| 1729112400 | 31.67 | -0.14 | -0.44 | 31.8 | 31.8 | 31.62 | 18002 |
| 1729026000 | 31.81 | 0.13 | 0.41 | 31.68 | 31.96 | 31.68 | 29465 |
| 1728680400 | 31.68 | 0.29 | 0.92 | 31.51 | 31.85 | 31.49 | 23881 |
| 1728594000 | 31.39 | 0.02 | 0.06 | 31.45 | 31.5 | 31.33 | 12852 |
| 1728507600 | 31.37 | 0.17 | 0.54 | 31.31 | 31.37 | 31.28 | 6542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
