Wealthsimple Shariah Wor... (WSHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Canada
NEO
Wealthsimple Shariah World Equity Index ETF (WSHR)
Wealthsimple Shariah World Equity Index ETF (WSHR) Trades

Wealthsimple Shariah World Equity Index ETF (WSHR)

30.74

0.27

(0.89%)

Closed April 25 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 41,072

Neutral: 4,526

Sell: 1,526

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:02	30.74	100		Buy	30.59	30.76		47,124	77	NEO
15:55:04	30.72	100		Buy	30.58	30.72		47,024	76	NEO
15:51:39	30.71	33		Buy	30.57	30.71		46,924	75	NEO
15:03:04	30.70	100		Buy	30.56	30.70		46,891	74	NEO
15:01:23	30.70	71		Buy	30.56	30.71		46,791	73	NEO
15:01:23	30.70	60		Buy	30.56	30.71		46,720	72	NEO
15:01:23	30.70	100		Sell	30.70	30.71		46,660	71	NEO
15:01:23	30.70	100		Sell	30.70	30.71		46,560	70	NEO
15:01:23	30.70	500		Sell	30.70	30.71		46,460	69	NEO
15:01:23	30.70	100		Buy	30.56	30.71		45,960	68	NEO
14:26:02	30.71	1		Buy	30.58	30.71		45,860	67	NEO
14:26:02	30.71	16		Buy	30.58	30.71		45,859	66	NEO
14:26:02	30.71	400		Buy	30.58	30.71		45,843	65	NEO
14:18:09	30.71	3		Buy	30.70	30.71		45,443	64	NEO
13:47:08	30.70	25		Sell	30.70	30.74		45,440	63	NEO
13:47:08	30.70	1		Sell	30.70	30.74		45,415	62	NEO
13:23:14	30.78	400		Buy	30.64	30.78		45,414	61	NEO
13:23:14	30.78	100		Buy	30.64	30.78		45,014	60	NEO
13:22:57	30.77	500		Sell	30.64	30.99		44,914	59	NEO
13:19:07	30.76	300		Buy	30.64	30.76		44,414	58	NEO
13:19:07	30.76	100		Sell	30.64	30.99		44,114	57	NEO
13:18:57	30.75	400		Buy	30.64	30.75		44,014	56	NEO
13:18:47	30.75	400		Buy	30.64	30.75		43,614	55	NEO
13:18:26	30.75	100		Buy	30.64	30.75		43,214	54	NEO
13:18:26	30.75	300		Buy	30.64	30.75		43,114	53	NEO
13:18:03	30.75	400		Buy	30.64	30.75		42,814	52	NEO
13:17:53	30.75	400		Buy	30.64	30.75		42,414	51	NEO
13:17:35	30.75	300		Buy	30.64	30.75		42,014	50	NEO
13:17:35	30.74	100		Buy	30.64	30.74		41,714	49	NEO
13:17:07	30.75	300		Buy	30.64	30.75		41,614	48	NEO
13:17:07	30.75	100		Buy	30.64	30.75		41,314	47	NEO
13:16:35	30.76	100		Buy	30.64	30.76		41,214	46	NEO
13:16:35	30.76	300		Buy	30.64	30.76		41,114	45	NEO
13:16:21	30.76	100		Buy	30.64	30.76		40,814	44	NEO
13:16:21	30.76	200		Buy	30.64	30.76		40,714	43	NEO
13:16:12	30.76	400		Buy	30.64	30.76		40,514	42	NEO
13:15:55	30.76	400		Buy	30.64	30.76		40,114	41	NEO
13:15:44	30.76	500		Buy	30.64	30.77		39,714	40	NEO
13:15:26	30.76	500		Buy	30.64	30.77		39,214	39	NEO
13:14:59	30.76	300		Buy	30.64	30.76		38,714	38	NEO
13:14:59	30.76	100		Buy	30.64	30.76		38,414	37	NEO
13:14:47	30.72	59		Buy	30.60	30.76		38,314	36	NEO
13:14:47	30.76	300		Buy	30.60	30.76		38,255	35	NEO
13:14:47	30.72	100		Buy	30.60	30.76		37,955	34	NEO
12:17:25	30.76	100		Buy	30.61	30.76		37,855	33	NEO
12:08:43	30.63	4,526			30.56	30.70		37,755	32	NEO
12:08:22	30.69	30,395		Buy	30.56	30.70		33,229	31	NEO
11:11:11	30.68	300		Buy	30.52	30.68		2,834	30	NEO
11:10:41	30.68	100		Buy	30.52	30.68		2,534	29	NEO
11:10:41	30.68	100		Buy	30.52	30.68		2,434	28	NEO
11:10:41	30.68	100		Sell	30.52	30.96		2,334	27	NEO
11:10:32	30.68	100		Buy	30.52	30.68		2,234	26	NEO
11:10:32	30.68	100		Buy	30.52	30.68		2,134	25	NEO
11:10:22	30.68	100		Buy	30.52	30.68		2,034	24	NEO
11:10:12	30.68	200		Buy	30.53	30.69		1,934	23	NEO
11:10:00	30.69	100		Buy	30.53	30.69		1,734	22	NEO
11:09:47	30.68	200		Buy	30.53	30.68		1,634	21	NEO
11:09:29	30.68	100		Buy	30.53	30.68		1,434	20	NEO
11:09:24	30.68	100		Buy	30.53	30.68		1,334	19	NEO
11:09:18	30.68	100		Buy	30.53	30.68		1,234	18	NEO
10:39:59	30.55	100		Sell	30.55	30.65		1,134	17	NEO
10:38:03	30.66	56		Buy	30.55	30.66		1,034	16	NEO
10:38:03	30.66	500		Buy	30.55	30.66		978	15	NEO
10:38:03	30.66	100		Buy	30.55	30.66		478	14	NEO
09:52:57	30.52	63		Buy	30.38	30.52		378	13	NEO
09:52:57	30.52	100		Buy	30.38	30.52		315	12	NEO
09:51:53	30.52	5		Buy	30.37	30.52		215	11	NEO
09:46:01	30.50	5		Buy	30.35	30.50		210	10	NEO
09:35:32	30.47	1		Buy	30.30	30.47		205	9	NEO
09:35:32	30.47	2		Buy	30.30	30.47		204	8	NEO
09:35:32	30.47	49		Buy	30.30	30.47		202	7	NEO
09:34:17	30.50	16		Buy	30.30	30.50		153	6	NEO
09:33:42	30.52	16		Buy	30.31	30.52		137	5	NEO
09:30:00	30.67	10		Buy	30.30	30.67		121	4	NEO
09:30:00	30.67	1		Buy	30.30	30.67		111	3	NEO
09:30:00	30.67	35		Buy	30.30	30.67		110	2	NEO
09:30:00	30.67	75		Buy	30.30	30.67		75	1	NEO

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:56:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:17] Language: en-US
OKAY: [02:56:17] Cookies are enabled
OKAY: [02:56:17] Browser supports RequestAnimationFrame
OKAY: [02:56:17] Browser supports the WebScoket API
INFO: [02:56:17] Starting session (trades) for guest
INFO: [02:56:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:56:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AWSHR
- feedSymbol = NEO%5EWSHR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:56:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:17] Streamer WS Hostname: 685bf2986b88
INFO: [02:56:17] Starting the trades app
INFO: [02:56:17] [START]: Symbol loook up for NEO^WSHR
INFO: [02:56:18] [FINSH]: Symbol loook up for NEO^WSHR
INFO: [02:56:18] Loaded configuration for trades
INFO: [02:56:18] Creating trades table...
INFO: [02:56:18] Starting trades table for NEO:WSHR without montage
INFO: [02:56:18] lo-streamer/1/dist-swarm
INFO: [02:56:18] lo-streamer/1/dist-swarm
INFO: [02:56:18] lo-streamer/1/dist-swarm
INFO: [02:56:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:17] Language: en-US
OKAY: [02:56:17] Cookies are enabled
OKAY: [02:56:17] Browser supports RequestAnimationFrame
OKAY: [02:56:17] Browser supports the WebScoket API
INFO: [02:56:17] Starting session (trades) for guest
INFO: [02:56:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:56:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AWSHR
- feedSymbol = NEO%5EWSHR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:56:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:17] Streamer WS Hostname: 685bf2986b88
INFO: [02:56:17] Starting the trades app
INFO: [02:56:17] [START]: Symbol loook up for NEO^WSHR
INFO: [02:56:18] [FINSH]: Symbol loook up for NEO^WSHR
INFO: [02:56:18] Loaded configuration for trades
INFO: [02:56:18] Creating trades table...
INFO: [02:56:18] Starting trades table for NEO:WSHR without montage
INFO: [02:56:18] lo-streamer/1/dist-swarm
INFO: [02:56:18] lo-streamer/1/dist-swarm
INFO: [02:56:18] lo-streamer/1/dist-swarm