Wealthsimple Shariah Wor... (WSHR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Wealthsimple Shariah World Equity Index ETF (WSHR)
Wealthsimple Shariah World Equity Index ETF (WSHR) Trades

Wealthsimple Shariah World Equity Index ETF (WSHR)

32.01

0.00

(0.00%)

Closed March 25 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 22,715

Neutral: 12,881

Sell: 25,441

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:23	277.20	1,644		Sell	277.60	277.80		61,037	1929	AQEU
12:50:23	277.20	112		Sell	277.60	277.80		59,393	1928	AQEU
12:50:23	277.20	192		Sell	277.60	277.80		59,281	1927	AQEU
12:50:23	277.20	215		Sell	277.60	277.80		59,089	1926	AQEU
12:50:23	277.20	206		Sell	277.60	277.80		58,874	1925	AQEU
12:50:23	277.20	108		Sell	277.60	277.80		58,668	1924	AQEU
12:50:23	277.20	75		Sell	277.60	277.80		58,560	1923	AQEU
12:50:23	277.20	50		Sell	277.60	277.80		58,485	1922	AQEU
12:50:23	277.20	28		Sell	277.60	277.80		58,435	1921	AQEU
12:50:23	277.20	28		Sell	277.60	277.80		58,407	1920	AQEU
12:50:23	277.20	14		Sell	277.60	277.80		58,379	1919	AQEU
12:50:23	277.20	11		Sell	277.60	277.80		58,365	1918	AQEU
12:50:23	277.20	10		Sell	277.60	277.80		58,354	1917	AQEU
12:50:23	277.20	5		Sell	277.60	277.80		58,344	1916	AQEU
12:50:23	277.20	2		Sell	277.60	277.80		58,339	1915	AQEU
12:30:00	277.4486	3		Sell	277.60	277.80		58,337	1914	AQEU
12:30:00	277.3797	92		Sell	277.60	277.80		58,334	1913	AQEU
12:30:00	277.559	57		Sell	277.60	277.80		58,242	1912	AQEU
12:29:47	277.60	27		Buy	277.50	277.60		58,185	1911	AQEU
12:29:47	277.60	68		Buy	277.50	277.60		58,158	1910	AQEU
12:29:14	277.60	16		Buy	277.50	277.60		58,090	1909	AQEU
12:29:14	277.60	68		Buy	277.50	277.60		58,074	1908	AQEU
12:29:14	277.60	26		Buy	277.50	277.60		58,006	1907	AQEU
12:29:11	277.50	2		Sell	277.50	277.60		57,980	1906	AQEU
12:29:00	277.5759	7		Sell	277.60	277.70		57,978	1905	AQEU
12:29:00	277.5692	22		Sell	277.60	277.70		57,971	1904	AQEU
12:29:00	277.5896	203		Sell	277.60	277.70		57,949	1903	AQEU
12:28:30	277.60	22		Sell	277.60	277.70		57,746	1902	AQEU
12:28:30	277.60	24		Sell	277.60	277.70		57,724	1901	AQEU
12:28:10	277.60	3		Sell	277.60	277.70		57,700	1900	AQEU
12:28:04	277.65	27			277.60	277.70		57,697	1899	AQEU
12:28:00	277.70	12		Buy	277.60	277.70		57,670	1898	AQEU
12:27:41	277.60	5		Buy	277.50	277.60		57,658	1897	AQEU
12:27:41	277.60	10		Buy	277.50	277.60		57,653	1896	AQEU
12:27:33	277.60	3		Buy	277.50	277.60		57,643	1895	AQEU
12:27:33	277.60	27		Buy	277.50	277.60		57,640	1894	AQEU
12:27:10	277.60	26		Sell	277.60	277.70		57,613	1893	AQEU
12:27:05	277.60	47		Sell	277.60	277.70		57,587	1892	AQEU
12:27:03	277.60	49		Sell	277.60	277.70		57,540	1891	AQEU
12:26:46	277.60	13		Sell	277.60	277.70		57,491	1890	AQEU
12:26:46	277.60	13		Sell	277.60	277.70		57,478	1889	AQEU
12:26:46	277.60	28		Buy	277.50	277.60		57,465	1888	AQEU
12:26:46	277.60	28		Buy	277.50	277.60		57,437	1887	AQEU
12:26:46	277.60	42		Buy	277.50	277.60		57,409	1886	AQEU
12:26:19	277.50	20		Sell	277.50	277.60		57,367	1885	AQEU
12:26:19	277.50	6		Sell	277.50	277.60		57,347	1884	AQEU
12:26:19	277.50	14		Sell	277.50	277.60		57,341	1883	AQEU
12:26:10	277.50	23		Sell	277.50	277.60		57,327	1882	AQEU
12:25:43	277.60	10		Buy	277.50	277.60		57,304	1881	AQEU
12:25:43	277.60	13		Buy	277.50	277.60		57,294	1880	AQEU
12:25:34	277.60	14		Buy	277.50	277.60		57,281	1879	AQEU
12:25:34	277.60	12		Buy	277.50	277.60		57,267	1878	AQEU
12:25:31	277.70	1		Buy	277.60	277.70		57,255	1877	AQEU
12:25:31	277.70	26		Buy	277.60	277.70		57,254	1876	AQEU
12:25:11	277.70	7		Buy	277.60	277.70		57,228	1875	AQEU
12:25:11	277.70	68		Buy	277.60	277.70		57,221	1874	AQEU
12:25:11	277.70	27		Buy	277.60	277.70		57,153	1873	AQEU
12:24:55	277.5765	237		Sell	277.60	277.70		57,126	1872	AQEU
12:24:55	277.5765	32		Sell	277.60	277.70		56,889	1871	AQEU
12:24:55	277.5765	1		Sell	277.60	277.70		56,857	1870	AQEU
12:24:10	277.70	17			277.60	277.80		56,856	1869	AQEU
12:23:08	277.70	44		Buy	277.60	277.70		56,839	1868	AQEU
12:23:08	277.70	68		Buy	277.60	277.70		56,795	1867	AQEU
12:23:08	277.70	12		Buy	277.60	277.70		56,727	1866	AQEU
12:23:08	277.70	14		Buy	277.60	277.70		56,715	1865	AQEU
12:23:08	277.70	21		Buy	277.60	277.70		56,701	1864	AQEU
12:23:00	277.60	36		Buy	277.50	277.60		56,680	1863	AQEU
12:23:00	277.60	211		Buy	277.50	277.60		56,644	1862	AQEU
12:22:17	277.60	18		Sell	277.60	277.70		56,433	1861	AQEU
12:22:17	277.60	2		Sell	277.60	277.70		56,415	1860	AQEU
12:22:13	277.60	31		Buy	277.50	277.60		56,413	1859	AQEU
12:22:13	277.60	29		Buy	277.50	277.60		56,382	1858	AQEU
12:22:13	277.60	33		Buy	277.50	277.60		56,353	1857	AQEU
12:22:08	277.55	38			277.50	277.60		56,320	1856	AQEU
12:21:56	277.50	1		Sell	277.50	277.60		56,282	1855	AQEU
12:21:52	277.50	10		Sell	277.50	277.60		56,281	1854	AQEU
12:21:52	277.50	12		Sell	277.50	277.60		56,271	1853	AQEU
12:21:52	277.50	27		Sell	277.50	277.60		56,259	1852	AQEU
12:21:52	277.50	8		Sell	277.50	277.60		56,232	1851	AQEU
12:21:52	277.50	68		Sell	277.50	277.60		56,224	1850	AQEU
12:21:30	277.50	17		Sell	277.50	277.60		56,156	1849	AQEU
12:21:16	277.40	2		Sell	277.40	277.50		56,139	1848	AQEU
12:21:16	277.40	27		Sell	277.40	277.50		56,137	1847	AQEU
12:21:16	277.40	36		Sell	277.40	277.50		56,110	1846	AQEU
12:21:16	277.40	13		Sell	277.40	277.50		56,074	1845	AQEU
12:21:16	277.40	1		Sell	277.40	277.50		56,061	1844	AQEU
12:21:15	277.50	12		Buy	277.40	277.50		56,060	1843	AQEU
12:21:15	277.50	12		Buy	277.40	277.50		56,048	1842	AQEU
12:21:15	277.50	68		Buy	277.40	277.50		56,036	1841	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,968	1840	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,940	1839	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,912	1838	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,884	1837	AQEU
12:21:02	277.55	6			277.50	277.60		55,856	1836	AQEU
12:21:02	277.50	49		Buy	277.40	277.50		55,850	1835	AQEU
12:21:02	277.50	18		Buy	277.40	277.50		55,801	1834	AQEU
12:21:02	277.50	26		Buy	277.40	277.50		55,783	1833	AQEU
12:21:02	277.50	17		Buy	277.40	277.50		55,757	1832	AQEU
12:20:28	277.40	11		Sell	277.40	277.50		55,740	1831	AQEU
12:20:28	277.40	28		Sell	277.40	277.50		55,729	1830	AQEU

Wealthsimple Shariah Wor...

Fidelity Emerging Markets

Royal Schiphol Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:36:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:36] Language: en-US
OKAY: [22:36:36] Cookies are enabled
OKAY: [22:36:36] Browser supports RequestAnimationFrame
OKAY: [22:36:36] Browser supports the WebScoket API
INFO: [22:36:36] Starting session (trades) for guest
INFO: [22:36:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:36:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AWSHR
- feedSymbol = NEO%5EWSHR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:36:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:36] Streamer WS Hostname: d3886db14d0a
INFO: [22:36:36] Starting the trades app
INFO: [22:36:36] [START]: Symbol loook up for NEO^WSHR
INFO: [22:36:37] [FINSH]: Symbol loook up for NEO^WSHR
INFO: [22:36:37] Loaded configuration for trades
INFO: [22:36:37] Creating trades table...
INFO: [22:36:37] Starting trades table for AQEU:ELP without montage
INFO: [22:36:37] lo-streamer/1/dist-swarm
INFO: [22:36:37] lo-streamer/1/dist-swarm
INFO: [22:36:37] lo-streamer/1/dist-swarm
INFO: [22:36:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:36] Language: en-US
OKAY: [22:36:36] Cookies are enabled
OKAY: [22:36:36] Browser supports RequestAnimationFrame
OKAY: [22:36:36] Browser supports the WebScoket API
INFO: [22:36:36] Starting session (trades) for guest
INFO: [22:36:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:36:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AWSHR
- feedSymbol = NEO%5EWSHR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:36:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:36] Streamer WS Hostname: d3886db14d0a
INFO: [22:36:36] Starting the trades app
INFO: [22:36:36] [START]: Symbol loook up for NEO^WSHR
INFO: [22:36:37] [FINSH]: Symbol loook up for NEO^WSHR
INFO: [22:36:37] Loaded configuration for trades
INFO: [22:36:37] Creating trades table...
INFO: [22:36:37] Starting trades table for AQEU:ELP without montage
INFO: [22:36:37] lo-streamer/1/dist-swarm
INFO: [22:36:37] lo-streamer/1/dist-swarm
INFO: [22:36:37] lo-streamer/1/dist-swarm