Exxon Mobil CDR Historical Data - XOM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Exxon Mobil CDR (XOM)
Exxon Mobil CDR (XOM) Historical

Exxon Mobil CDR (XOM)

22.18

0.04

(0.18%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722027600	22.18	0.04	0.18	21.99	22.2	21.98	6483
1721941200	22.14	0.46	2.12	21.62	22.17	21.62	5207
1721854800	21.68	0.32	1.50	21.45	21.68	21.42	6468
1721768400	21.36	-0.37	-1.70	21.48	21.48	21.35	3532
1721682000	21.73	-0.15	-0.69	21.8	21.8	21.61	7449
1721422800	21.88	-0.52	-2.32	22.4	22.4	21.83	12961
1721336400	22.4	0.22	0.99	22.44	22.58	22.32	11142
1721250000	22.18	0.33	1.51	21.95	22.23	21.95	9237
1721163600	21.85	0.14	0.64	21.51	21.87	21.5	7480
1721077440	21.71	0.32	1.50	21.47	21.81	21.45	16802
1720818000	21.39	0.07	0.33	21.3	21.39	21.29	1257
1720731600	21.32	0.21	0.99	21.11	21.35	21.1	3582
1720645200	21.11	0.15	0.72	20.86	21.11	20.86	2711
1720558980	20.96	-0.17	-0.80	20.89	21.05	20.89	3086
1720472400	21.13	-0.25	-1.17	21.2	21.33	21.01	6615
1720213200	21.38	-0.57	-2.60	21.36	21.41	21.25	17135
1720126800	21.95	0.6	2.81	21.95	21.95	21.95	1015
1720040400	21.35	-0.11	-0.51	21.63	21.81	21.35	4143
1719954000	21.46	-0.25	-1.15	21.52	21.54	21.4	3221
1719608580	21.71	0.11	0.51	21.88	21.94	21.63	17389
1719522000	21.6	0.02	0.09	21.7	21.7	21.51	5840
1719435600	21.58	0.03	0.14	21.59	21.59	21.45	3405
1719349260	21.55	0.05	0.23	21.48	21.55	21.41	4731
1719262800	21.5	0.56	2.67	21.22	21.57	21.22	13359
1719003600	20.94	-0.14	-0.66	21.05	21.24	20.92	7674
1718917200	21.08	0.28	1.35	21	21.2	20.95	9370
1718830800	20.8	0.16	0.78	20.8	20.8	20.8	646
1718744400	20.64	0.24	1.18	20.8	20.8	20.55	7715
1718658000	20.4	-0.14	-0.68	20.56	20.6	20.4	7971
1718398920	20.54	-0.23	-1.11	20.67	20.68	20.47	36218
1718312400	20.77	-0.15	-0.72	20.92	20.92	20.73	58199
1718226000	20.92	-0.2	-0.95	21.24	21.24	20.86	35469
1718139600	21.12	-0.19	-0.89	21.17	21.2	21.11	6248
1718053380	21.31	0.03	0.14	21.28	21.42	21.28	11263
1717794000	21.28	-0.23	-1.07	21.27	21.58	21.27	4190
1717707660	21.51	0.15	0.70	21.16	21.51	21.16	1456
1717621200	21.36	0.09	0.42	21.15	21.36	21.05	15203
1717534800	21.27	-0.33	-1.53	21.38	21.38	20.97	20091
1717448400	21.6	-0.51	-2.31	21.84	21.87	21.53	18810
1717189200	22.11	0.58	2.69	21.69	22.11	21.61	8462
1717102800	21.53	0.06	0.28	21.52	21.53	21.44	14467
1717016400	21.47	-0.2	-0.92	21.68	21.68	21.3	5615
1716930000	21.67	0.25	1.17	21.49	21.71	21.41	13137
1716843600	21.42	0	0.00	21.94	21.94	21.22	2496
1716584400	21.42	-0.04	-0.19	21.63	21.63	21.34	2530
1716498000	21.46	-0.3	-1.38	21.91	21.92	21.44	15692
1716411600	21.76	-0.5	-2.25	22.14	22.14	21.68	47285
1716325200	22.26	-0.37	-1.63	22.26	22.53	22.26	7779
1715979600	22.63	0.32	1.43	22.43	22.63	22.43	7313
1715893200	22.31	-0.12	-0.53	22.46	22.46	22.24	9363
1715806800	22.43	0.23	1.04	22.2	22.43	22.2	10621
1715720400	22.2	0.05	0.23	22.09	22.2	22.02	5038
1715634000	22.15	-0.1	-0.45	22.39	22.39	22.15	2648
1715374800	22.25	-0.13	-0.58	22.35	22.36	22.23	2024
1715288400	22.38	0.45	2.05	22.06	22.38	22.06	8587
1715202000	21.93	-0.07	-0.32	22.05	22.05	21.85	3575
1715115600	22	-0.04	-0.18	22.02	22.06	22	7415
1715029200	22.04	0.17	0.78	22.21	22.29	22.04	13996
1714770000	21.87	-0.03	-0.14	21.88	21.88	21.59	41192
1714683600	21.9	-0.05	-0.23	22	22.1	21.88	186794
1714597200	21.95	-0.4	-1.79	22.42	22.42	21.92	23444
1714510800	22.35	-0.29	-1.28	22.52	22.7	22.33	25074
1714424400	22.64	0.34	1.52	22.49	22.67	22.49	26891

Exxon Mobil CDR

Stuhini Exploration

DJ Islamic Market World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions