We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 39.11 | 0.26 | 0.67 | 39.19 | 39.41 | 38.75 | 13805 |
| 1724360400 | 38.85 | -0.91 | -2.29 | 39.93 | 39.93 | 38.82 | 24771 |
| 1724274000 | 39.76 | 0.32 | 0.81 | 39.73 | 40.1 | 39.49 | 11580 |
| 1724187600 | 39.44 | 0.23 | 0.59 | 39.32 | 39.48 | 39.2 | 12977 |
| 1724101200 | 39.21 | 0.14 | 0.36 | 39.26 | 39.26 | 38.93 | 14880 |
| 1723842000 | 39.07 | -0.03 | -0.08 | 39.22 | 39.29 | 38.9 | 24700 |
| 1723755600 | 39.1 | 1.69 | 4.52 | 38.74 | 39.2 | 38.42 | 41265 |
| 1723669200 | 37.41 | -0.02 | -0.05 | 38.03 | 38.03 | 37.29 | 12560 |
| 1723582800 | 37.43 | 0.85 | 2.32 | 36.89 | 37.61 | 36.81 | 17442 |
| 1723496400 | 36.58 | -0.05 | -0.14 | 36.83 | 37 | 36.47 | 16169 |
| 1723237200 | 36.63 | 0.39 | 1.08 | 36.52 | 37 | 36.52 | 6174 |
| 1723150800 | 36.24 | 0.72 | 2.03 | 36.28 | 36.5 | 35.52 | 14421 |
| 1723064400 | 35.52 | 0.1 | 0.28 | 36.71 | 36.71 | 35.3 | 13372 |
| 1722978000 | 35.42 | -1.49 | -4.04 | 35.18 | 36.14 | 34.63 | 38062 |
| 1722632400 | 36.91 | -4.1 | -10.00 | 36.5 | 37.13 | 35.05 | 96599 |
| 1722546000 | 41.01 | -0.79 | -1.89 | 42.32 | 42.52 | 40.53 | 9344 |
| 1722459600 | 41.8 | 1.26 | 3.11 | 41.28 | 41.86 | 41.27 | 12731 |
| 1722373200 | 40.54 | -0.43 | -1.05 | 41.13 | 41.42 | 39.97 | 30641 |
| 1722286800 | 40.97 | 0.12 | 0.29 | 41.1 | 41.11 | 40.75 | 65205 |
| 1722027600 | 40.85 | 0.5 | 1.24 | 40.65 | 41.07 | 40.55 | 2911 |
| 1721941200 | 40.35 | -0.08 | -0.20 | 40.89 | 41.21 | 39.45 | 15368 |
| 1721854800 | 40.43 | -1.59 | -3.78 | 41.28 | 41.69 | 40.43 | 33956 |
| 1721768400 | 42.02 | 1.04 | 2.54 | 41.25 | 42.7 | 41.25 | 5331 |
| 1721682000 | 40.98 | -0.01 | -0.02 | 41.37 | 41.47 | 40.96 | 8272 |
| 1721422800 | 40.99 | -0.26 | -0.63 | 41.04 | 41.4 | 40.95 | 9012 |
| 1721336400 | 41.25 | -1.17 | -2.76 | 42.68 | 42.68 | 40.77 | 36224 |
| 1721250000 | 42.42 | -1.31 | -3.00 | 43.36 | 43.36 | 41.98 | 23833 |
| 1721163600 | 43.73 | 0.12 | 0.28 | 44.5 | 44.5 | 43.6 | 3233 |
| 1721077440 | 43.61 | -0.61 | -1.38 | 44.32 | 44.5 | 43.25 | 9210 |
| 1720818000 | 44.22 | 0 | 0.00 | 44.28 | 44.61 | 44.05 | 3546 |
| 1720731600 | 44.22 | -1.16 | -2.56 | 45.42 | 45.42 | 43.81 | 10803 |
| 1720645200 | 45.38 | 0.01 | 0.02 | 45.4 | 45.4 | 44.96 | 5400 |
| 1720558980 | 45.37 | 0.18 | 0.40 | 45.38 | 45.45 | 45.29 | 5292 |
| 1720472400 | 45.19 | -0.18 | -0.40 | 45.32 | 45.61 | 45 | 6572 |
| 1720213200 | 45.37 | 0.37 | 0.82 | 45.17 | 45.48 | 45.05 | 10429 |
| 1720126800 | 45 | 0.34 | 0.76 | 45.56 | 45.56 | 44.5 | 4896 |
| 1720040400 | 44.66 | -0.69 | -1.52 | 45.31 | 45.32 | 44.18 | 7977 |
| 1719954000 | 45.35 | 1.54 | 3.52 | 44.52 | 45.39 | 44.49 | 11874 |
| 1719608580 | 43.81 | -0.85 | -1.90 | 44.7 | 44.77 | 43.64 | 11942 |
| 1719522000 | 44.66 | 0.85 | 1.94 | 44.13 | 45.02 | 44.1 | 18589 |
| 1719435600 | 43.81 | 1.46 | 3.45 | 42.28 | 44.05 | 42.28 | 18836 |
| 1719349260 | 42.35 | -0.07 | -0.17 | 42.79 | 43 | 42.25 | 11567 |
| 1719262800 | 42.42 | -0.64 | -1.49 | 43.31 | 43.46 | 42.35 | 10312 |
| 1719003600 | 43.06 | 0.71 | 1.68 | 42.65 | 43.06 | 42.47 | 8366 |
| 1718917200 | 42.35 | 0.55 | 1.32 | 42 | 42.35 | 42 | 5708 |
| 1718830800 | 41.8 | 0.31 | 0.75 | 41.49 | 41.8 | 41.36 | 5403 |
| 1718744400 | 41.49 | -0.47 | -1.12 | 41.66 | 41.93 | 41.22 | 5551 |
| 1718658000 | 41.96 | 0.36 | 0.87 | 41.26 | 42.01 | 41.15 | 11820 |
| 1718398920 | 41.6 | -0.22 | -0.53 | 41.67 | 41.67 | 41.47 | 3862 |
| 1718312400 | 41.82 | -0.69 | -1.62 | 42.58 | 42.58 | 41.65 | 92980 |
| 1718226000 | 42.51 | -0.01 | -0.02 | 42.96 | 42.96 | 42.16 | 6627 |
| 1718139600 | 42.52 | -0.01 | -0.02 | 42.37 | 42.52 | 42.07 | 3014 |
| 1718053380 | 42.53 | 0.76 | 1.82 | 41.76 | 42.53 | 41.76 | 6234 |
| 1717794000 | 41.77 | -0.14 | -0.33 | 41.84 | 42.28 | 41.77 | 4342 |
| 1717707660 | 41.91 | 0.88 | 2.14 | 41.25 | 41.91 | 41.25 | 8485 |
| 1717621200 | 41.03 | 0.46 | 1.13 | 40.75 | 41.13 | 40.48 | 6047 |
| 1717534800 | 40.57 | 0.32 | 0.80 | 40.21 | 40.66 | 39.99 | 25429 |
| 1717448400 | 40.25 | 0.53 | 1.33 | 40.27 | 40.27 | 39.7 | 2785 |
| 1717189200 | 39.72 | -0.78 | -1.93 | 40.26 | 40.26 | 39.15 | 24195 |
| 1717102800 | 40.5 | -0.82 | -1.98 | 41 | 41 | 40.4 | 6294 |
| 1717016400 | 41.32 | -0.32 | -0.77 | 41.4 | 41.67 | 41.32 | 5070 |
| 1716930000 | 41.64 | -0.08 | -0.19 | 41.18 | 41.64 | 40.99 | 11156 |
| 1716843600 | 41.72 | 0.49 | 1.19 | 41.25 | 41.89 | 40.62 | 4178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
