Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YAMZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 40.81 | 0.14 | 0.34% | 40.03 | 40.81 | 40.03 | 8,169 |
| Mar 20 2025 | 40.67 | -0.08 | -0.20% | 40.30 | 40.67 | 40.30 | 10,432 |
| Mar 19 2025 | 40.75 | 0.68 | 1.70% | 40.07 | 40.75 | 40.07 | 11,085 |
| Mar 18 2025 | 40.07 | -0.74 | -1.81% | 40.02 | 40.07 | 40.02 | 33,022 |
| Mar 17 2025 | 40.81 | -0.50 | -1.21% | 41.58 | 41.58 | 40.81 | 7,144 |
| Mar 14 2025 | 41.31 | 1.18 | 2.94% | 40.99 | 41.31 | 40.99 | 35,573 |
| Mar 13 2025 | 40.13 | -1.43 | -3.44% | 41.46 | 41.46 | 40.13 | 14,411 |
| Mar 12 2025 | 41.56 | 0.67 | 1.64% | 42.01 | 42.01 | 41.56 | 37,520 |
| Mar 11 2025 | 40.89 | 0.56 | 1.39% | 40.12 | 40.89 | 40.12 | 7,017 |
| Mar 10 2025 | 40.33 | -1.28 | -3.08% | 40.57 | 40.57 | 40.33 | 15,293 |
| Mar 07 2025 | 41.61 | -0.40 | -0.95% | 42.00 | 42.00 | 41.61 | 18,804 |
| Mar 06 2025 | 42.01 | -1.73 | -3.96% | 42.64 | 42.64 | 42.01 | 16,158 |
| Mar 05 2025 | 43.74 | 0.95 | 2.22% | 42.88 | 43.74 | 42.88 | 16,217 |
| Mar 04 2025 | 42.79 | -0.21 | -0.49% | 41.96 | 42.79 | 41.96 | 48,884 |
| Mar 03 2025 | 43.00 | -1.84 | -4.10% | 45.29 | 45.29 | 43.00 | 7,748 |
| Feb 28 2025 | 44.84 | 0.81 | 1.84% | 43.92 | 44.86 | 43.55 | 16,624 |
| Feb 27 2025 | 44.03 | -1.39 | -3.06% | 46.25 | 46.76 | 44.03 | 12,339 |
| Feb 26 2025 | 45.42 | -0.08 | -0.18% | 45.64 | 46.25 | 45.08 | 14,742 |
| Feb 25 2025 | 45.50 | 0.01 | 0.02% | 44.92 | 45.50 | 43.61 | 40,791 |
| Feb 24 2025 | 45.49 | -1.03 | -2.21% | 46.61 | 46.61 | 45.49 | 12,721 |
| Feb 21 2025 | 46.52 | -1.60 | -3.33% | 48.31 | 48.31 | 46.00 | 18,655 |
| Feb 20 2025 | 48.12 | -0.97 | -1.98% | 48.66 | 48.66 | 47.94 | 14,120 |
| Feb 19 2025 | 49.09 | 0.19 | 0.39% | 48.60 | 49.09 | 48.53 | 4,836 |
| Feb 18 2025 | 48.90 | -0.72 | -1.45% | 49.73 | 49.73 | 48.30 | 19,336 |
| Feb 14 2025 | 49.62 | -0.17 | -0.34% | 49.59 | 49.75 | 49.30 | 6,385 |
| Feb 13 2025 | 49.79 | 0.13 | 0.26% | 49.28 | 49.90 | 49.28 | 15,120 |
| Feb 12 2025 | 49.66 | -0.86 | -1.70% | 50.09 | 50.25 | 49.43 | 12,505 |
| Feb 11 2025 | 50.52 | -0.27 | -0.53% | 50.55 | 50.72 | 50.00 | 12,582 |
| Feb 10 2025 | 50.79 | 1.05 | 2.11% | 50.19 | 50.92 | 49.92 | 15,616 |
| Feb 07 2025 | 49.74 | -1.77 | -3.44% | 50.34 | 50.86 | 49.49 | 69,567 |
| Feb 06 2025 | 51.51 | 0.59 | 1.16% | 51.61 | 51.61 | 50.93 | 8,928 |
| Feb 05 2025 | 50.92 | -1.38 | -2.64% | 51.41 | 51.41 | 50.92 | 15,858 |
| Feb 04 2025 | 52.30 | 1.00 | 1.95% | 51.73 | 52.51 | 51.51 | 30,471 |
| Feb 03 2025 | 51.30 | -0.02 | -0.04% | 50.17 | 51.52 | 50.17 | 20,801 |
| Jan 31 2025 | 51.32 | 0.67 | 1.32% | 51.43 | 51.76 | 51.19 | 10,990 |
| Jan 30 2025 | 50.65 | -0.30 | -0.59% | 51.00 | 51.20 | 50.25 | 21,649 |
| Jan 29 2025 | 50.95 | -0.83 | -1.60% | 51.61 | 51.61 | 50.95 | 12,639 |
| Jan 28 2025 | 51.78 | 1.01 | 1.99% | 50.86 | 52.44 | 50.86 | 12,280 |
| Jan 27 2025 | 50.77 | -0.23 | -0.45% | 49.53 | 50.77 | 48.99 | 23,227 |
| Jan 24 2025 | 51.00 | -0.05 | -0.10% | 50.88 | 51.33 | 50.70 | 8,993 |
| Jan 23 2025 | 51.05 | 0.03 | 0.06% | 50.77 | 51.05 | 50.38 | 16,914 |
| Jan 22 2025 | 51.02 | 0.95 | 1.90% | 50.31 | 51.08 | 50.20 | 22,174 |
| Jan 21 2025 | 50.07 | 1.06 | 2.16% | 49.80 | 50.19 | 49.33 | 11,411 |
| Jan 20 2025 | 49.01 | 0.26 | 0.53% | 49.58 | 50.00 | 48.70 | 10,809 |
| Jan 17 2025 | 48.75 | 1.15 | 2.42% | 48.46 | 48.90 | 48.24 | 8,534 |
| Jan 16 2025 | 47.60 | -0.57 | -1.18% | 48.26 | 48.37 | 47.41 | 5,977 |
| Jan 15 2025 | 48.17 | 1.54 | 3.30% | 48.03 | 48.17 | 47.59 | 36,716 |
| Jan 14 2025 | 46.63 | -0.23 | -0.49% | 47.30 | 47.59 | 46.48 | 8,155 |
| Jan 13 2025 | 46.86 | -0.19 | -0.40% | 46.97 | 47.02 | 46.47 | 12,187 |
| Jan 10 2025 | 47.05 | -0.75 | -1.57% | 47.35 | 47.35 | 46.59 | 15,908 |
| Jan 09 2025 | 47.80 | -0.06 | -0.13% | 47.92 | 47.92 | 47.78 | 5,445 |
| Jan 08 2025 | 47.86 | 0.01 | 0.02% | 48.00 | 48.02 | 47.34 | 14,932 |
| Jan 07 2025 | 47.85 | -1.16 | -2.37% | 49.06 | 49.22 | 47.70 | 13,542 |
| Jan 06 2025 | 49.01 | 0.72 | 1.49% | 49.08 | 49.34 | 48.48 | 12,569 |
| Jan 03 2025 | 48.29 | 1.03 | 2.18% | 47.80 | 48.42 | 47.79 | 10,531 |
| Jan 02 2025 | 47.26 | 0.18 | 0.38% | 47.99 | 48.38 | 46.97 | 95,027 |
| Dec 31 2024 | 47.08 | -0.51 | -1.07% | 47.62 | 47.72 | 47.08 | 15,993 |
| Dec 30 2024 | 47.59 | -0.52 | -1.08% | 46.98 | 47.88 | 46.87 | 15,734 |
| Dec 27 2024 | 48.11 | -1.70 | -3.41% | 49.00 | 49.00 | 47.50 | 27,384 |
| Dec 24 2024 | 49.81 | 0.94 | 1.92% | 49.59 | 49.87 | 49.53 | 3,970 |
| Dec 23 2024 | 48.87 | 0.09 | 0.18% | 48.80 | 49.19 | 48.78 | 42,231 |
