We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 40.05 | 1 | 2.56 | 39.43 | 40.11 | 39.17 | 49997 |
| 1739484000 | 39.05 | 1.26 | 3.33 | 38.16 | 39.34 | 38.14 | 39649 |
| 1739397600 | 37.79 | -0.47 | -1.23 | 37.49 | 38.1 | 37.23 | 60817 |
| 1739311200 | 38.26 | -0.36 | -0.93 | 38.27 | 38.72 | 37.87 | 90299 |
| 1739224800 | 38.62 | 1.42 | 3.82 | 37.46 | 38.91 | 37.35 | 77622 |
| 1738965600 | 37.2 | 0.36 | 0.98 | 36.96 | 37.39 | 36.58 | 84297 |
| 1738879200 | 36.84 | 1.14 | 3.19 | 36.66 | 36.84 | 35.93 | 99075 |
| 1738792800 | 35.7 | 2.05 | 6.09 | 34.76 | 35.7 | 34.5 | 96249 |
| 1738706400 | 33.65 | 0.65 | 1.97 | 33.31 | 34.5 | 33.25 | 128564 |
| 1738620000 | 33 | -1.28 | -3.73 | 32 | 33.7 | 31.8 | 127545 |
| 1738360800 | 34.28 | -1.73 | -4.80 | 35.44 | 37.01 | 34 | 179645 |
| 1738274400 | 36.01 | 0.56 | 1.58 | 35.4 | 36.01 | 33.549999 | 136855 |
| 1738188000 | 35.45 | -2.8 | -7.32 | 36.69 | 36.71 | 34.25 | 138985 |
| 1738101600 | 38.25 | 3.78 | 10.97 | 36.25 | 38.28 | 33.59 | 273444 |
| 1738015200 | 34.47 | -8.94 | -20.59 | 41.7 | 41.7 | 33 | 507244 |
| 1737756000 | 43.41 | -1.29 | -2.89 | 45 | 45.14 | 43.2 | 85382 |
| 1737669600 | 44.7 | 0.04 | 0.09 | 44.12 | 44.77 | 43.67 | 64205 |
| 1737583200 | 44.66 | 2.06 | 4.84 | 43.95 | 44.88 | 43.6 | 94649 |
| 1737496800 | 42.6 | 0.1 | 0.24 | 42.27 | 42.9 | 41.4 | 73680 |
| 1737410400 | 42.5 | 0.92 | 2.21 | 42.19 | 42.5 | 41.55 | 20392 |
| 1737151200 | 41.58 | 1.43 | 3.56 | 41 | 41.76 | 40.88 | 79847 |
| 1737064800 | 40.15 | -0.87 | -2.12 | 41.56 | 41.7 | 40.15 | 77490 |
| 1736978400 | 41.02 | 1.7 | 4.32 | 40.19 | 41.04 | 39.63 | 56144 |
| 1736892000 | 39.32 | -0.56 | -1.40 | 41.02 | 41.02 | 38.86 | 107137 |
| 1736805600 | 39.88 | -1.05 | -2.57 | 39 | 39.95 | 38.6 | 121191 |
| 1736546400 | 40.93 | -1.27 | -3.01 | 41.58 | 41.58 | 40.3 | 114749 |
| 1736460000 | 42.2 | -0.08 | -0.19 | 41.91 | 42.42 | 41.91 | 13146 |
| 1736373600 | 42.28 | 0 | 0.00 | 43.09 | 43.4 | 41.6 | 102344 |
| 1736287200 | 42.28 | -2.52 | -5.63 | 45.95 | 45.95 | 42.25 | 182527 |
| 1736200800 | 44.8 | 1.4 | 3.23 | 44.52 | 45.65 | 44.52 | 122268 |
| 1735941600 | 43.4 | 1.82 | 4.38 | 41.95 | 43.5 | 41.95 | 122677 |
| 1735855200 | 41.58 | 1.32 | 3.28 | 41 | 41.75 | 40.4 | 84947 |
| 1735682400 | 40.26 | -0.99 | -2.40 | 41.35 | 41.35 | 40.13 | 41357 |
| 1735596000 | 41.25 | 0.17 | 0.41 | 40.4 | 42.03 | 40.12 | 66308 |
| 1735336800 | 41.08 | -1.65 | -3.86 | 41.75 | 41.75 | 40.32 | 54608 |
| 1735066800 | 42.73 | 0.15 | 0.35 | 42.58 | 43.2 | 42.31 | 33079 |
| 1734991200 | 42.58 | 1.91 | 4.70 | 41.12 | 42.58 | 41 | 99065 |
| 1734732000 | 40.67 | 1.27 | 3.22 | 38.78 | 40.94 | 38.49 | 145701 |
| 1734645600 | 39.4 | 0.85 | 2.20 | 39.4 | 40.46 | 38.98 | 166011 |
| 1734559200 | 38.55 | -0.6 | -1.53 | 40.48 | 41.33 | 38.55 | 201683 |
| 1734472800 | 39.15 | -0.54 | -1.36 | 38.8 | 39.57 | 37.96 | 158540 |
| 1734386400 | 39.69 | -0.91 | -2.24 | 40.51 | 40.51 | 39.16 | 177273 |
| 1734127200 | 40.6 | -1.05 | -2.52 | 42.27 | 42.42 | 39.97 | 162125 |
| 1734040800 | 41.65 | -0.68 | -1.61 | 41.78 | 42 | 41.15 | 54079 |
| 1733954400 | 42.33 | 1.51 | 3.70 | 41.75 | 42.61 | 40.95 | 78394 |
| 1733868000 | 40.82 | -1.34 | -3.18 | 42.16 | 43.06 | 40.45 | 91977 |
| 1733781600 | 42.16 | -1.32 | -3.04 | 42.16 | 42.57 | 41.64 | 139081 |
| 1733522400 | 43.48 | -0.74 | -1.67 | 44.19 | 44.43 | 43.1 | 109877 |
| 1733436180 | 44.22 | -0.02 | -0.05 | 44.25 | 44.6 | 43.95 | 63810 |
| 1733349600 | 44.24 | 1.84 | 4.34 | 43.26 | 44.4 | 42.6 | 91470 |
| 1733263200 | 42.4 | 0.47 | 1.12 | 41.96 | 42.5 | 41.88 | 39321 |
| 1733176800 | 41.93 | -0.03 | -0.07 | 41.96 | 42.5 | 41.75 | 71511 |
| 1732917600 | 41.96 | 1.22 | 2.99 | 41.15 | 42.16 | 41.06 | 61361 |
| 1732831200 | 40.74 | -0.01 | -0.02 | 40.87 | 40.96 | 40.7 | 7184 |
| 1732744800 | 40.75 | -1.32 | -3.14 | 40.69 | 41.29 | 39.54 | 168572 |
| 1732658400 | 42.07 | 0.37 | 0.89 | 42.33 | 42.74 | 41.69 | 111868 |
| 1732572000 | 41.7 | -2.01 | -4.60 | 43.61 | 43.61 | 41.69 | 113287 |
| 1732312800 | 43.71 | -1.56 | -3.45 | 44.86 | 45.38 | 43.47 | 140587 |
| 1732226460 | 45.27 | 0.63 | 1.41 | 45.78 | 47 | 43.3 | 195075 |
| 1732140000 | 44.64 | -0.38 | -0.84 | 45.24 | 45.24 | 43.7 | 140750 |
| 1732053600 | 45.02 | 2.26 | 5.29 | 43.14 | 45.02 | 43.14 | 85868 |
| 1731967200 | 42.76 | -0.74 | -1.70 | 42.65 | 43.31 | 41.76 | 105802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
