We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 36.53 | 0.69 | 1.93 | 35.2 | 36.55 | 35.2 | 61139 |
| 1727816400 | 35.84 | -1.34 | -3.60 | 37.36 | 37.4 | 35.49 | 55239 |
| 1727730000 | 37.18 | 0.05 | 0.13 | 36.1 | 37.18 | 36.1 | 48954 |
| 1727470800 | 37.13 | -0.65 | -1.72 | 37.6 | 37.64 | 36.56 | 56531 |
| 1727384400 | 37.78 | -0.66 | -1.72 | 38.62 | 38.73 | 37.35 | 88536 |
| 1727298000 | 38.44 | 0.79 | 2.10 | 38.05 | 38.76 | 37.93 | 95514 |
| 1727211600 | 37.65 | 1.36 | 3.75 | 36.38 | 37.88 | 36 | 109618 |
| 1727125200 | 36.29 | 0.07 | 0.19 | 36.21 | 36.42 | 35.78 | 77966 |
| 1726866000 | 36.22 | -0.51 | -1.39 | 36.58 | 36.91 | 36 | 58724 |
| 1726779600 | 36.73 | 1.48 | 4.20 | 36.67 | 37.22 | 36.59 | 85084 |
| 1726693440 | 35.25 | -0.6 | -1.67 | 35.96 | 36.52 | 35.25 | 46855 |
| 1726606800 | 35.85 | -0.38 | -1.05 | 36.59 | 36.85 | 35.7 | 46338 |
| 1726520400 | 36.23 | -0.76 | -2.05 | 36.31 | 36.7 | 35.45 | 80645 |
| 1726261200 | 36.99 | 0.03 | 0.08 | 37 | 37.25 | 36.65 | 72348 |
| 1726174800 | 36.96 | 0.56 | 1.54 | 36.45 | 37.45 | 35.95 | 42333 |
| 1726088400 | 36.4 | 3.09 | 9.28 | 33.75 | 36.4 | 33.38 | 112472 |
| 1726002000 | 33.31 | 0.54 | 1.65 | 33.2 | 33.79 | 32.5 | 32110 |
| 1725915600 | 32.77 | 1.26 | 4.00 | 32.38 | 32.869999 | 31.9 | 50599 |
| 1725656400 | 31.51 | -1.47 | -4.46 | 33.47 | 33.47 | 30.85 | 102552 |
| 1725570000 | 32.979999 | 0.12 | 0.37 | 32.33 | 33.98 | 32.33 | 61486 |
| 1725483600 | 32.86 | -0.56 | -1.68 | 32.35 | 34.08 | 31.98 | 140021 |
| 1725397200 | 33.42 | -4.06 | -10.83 | 36.5 | 36.5 | 33.24 | 131036 |
| 1725051600 | 37.48 | 0.58 | 1.57 | 37.59 | 38.25 | 36.9 | 30577 |
| 1724965200 | 36.9 | -2.75 | -6.94 | 38.3 | 39.14 | 36.63 | 111302 |
| 1724878800 | 39.65 | -1.56 | -3.79 | 40.55 | 40.55 | 38.57 | 62781 |
| 1724792400 | 41.21 | 0.7 | 1.73 | 40.15 | 41.44 | 39.89 | 48160 |
| 1724706000 | 40.51 | -0.93 | -2.24 | 41.68 | 42.15 | 39.99 | 95797 |
| 1724446800 | 41.44 | 1.69 | 4.25 | 40.37 | 41.58 | 40.35 | 70912 |
| 1724360400 | 39.75 | -1.52 | -3.68 | 41.75 | 41.84 | 39.65 | 98484 |
| 1724274000 | 41.27 | 0.4 | 0.98 | 40.84 | 41.33 | 40.74 | 36499 |
| 1724187600 | 40.87 | -0.73 | -1.75 | 41.14 | 41.55 | 40.46 | 41316 |
| 1724101200 | 41.6 | 1.67 | 4.18 | 39.95 | 41.61 | 39.81 | 55026 |
| 1723842000 | 39.93 | 0.57 | 1.45 | 39.46 | 40.1 | 39.04 | 33515 |
| 1723755600 | 39.36 | 1.31 | 3.44 | 38.26 | 39.52 | 38 | 48931 |
| 1723669200 | 38.05 | 0.55 | 1.47 | 38.59 | 38.59 | 36.95 | 46750 |
| 1723582800 | 37.5 | 2.31 | 6.56 | 36.38 | 37.5 | 36.14 | 61755 |
| 1723496400 | 35.19 | 1.85 | 5.55 | 34.18 | 35.78 | 34.18 | 59988 |
| 1723237200 | 33.34 | 0.01 | 0.03 | 33.82 | 34.14 | 33.1 | 56131 |
| 1723150800 | 33.33 | 2.23 | 7.17 | 32.299999 | 33.69 | 30.75 | 31862 |
| 1723064400 | 31.1 | -2.05 | -6.18 | 34.64 | 34.66 | 31.1 | 70814 |
| 1722978000 | 33.15 | -1.21 | -3.52 | 34.36 | 34.43 | 31.86 | 88104 |
| 1722632400 | 34.36 | -0.74 | -2.11 | 33.229999 | 34.87 | 32.119999 | 120608 |
| 1722546000 | 35.1 | -3.07 | -8.04 | 38.23 | 39.09 | 34.3 | 79983 |
| 1722459600 | 38.17 | 5.11 | 15.46 | 36 | 38.53 | 35.93 | 69284 |
| 1722373200 | 33.06 | -3.23 | -8.90 | 36.16 | 36.18 | 32.63 | 144134 |
| 1722286800 | 36.29 | -1.14 | -3.05 | 37.07 | 38.06 | 36.27 | 42914 |
| 1722027600 | 37.43 | 0.18 | 0.48 | 38.87 | 38.87 | 37.04 | 52663 |
| 1721941200 | 37.25 | -0.7 | -1.84 | 37.46 | 38.85 | 34.8 | 119202 |
| 1721854800 | 37.95 | -3.42 | -8.27 | 40.08 | 40.2 | 37.88 | 89133 |
| 1721768400 | 41.37 | -0.42 | -1.01 | 41.57 | 42.2 | 41.36 | 32341 |
| 1721677800 | 41.79 | 2.18 | 5.50 | 40.26 | 42.02 | 40.26 | 90539 |
| 1721422800 | 39.61 | -1.02 | -2.51 | 40.6 | 40.6 | 39.44 | 15750 |
| 1721336400 | 40.63 | 1.1 | 2.78 | 41.15 | 41.22 | 39 | 57799 |
| 1721250000 | 39.53 | -3.32 | -7.75 | 41.01 | 41.68 | 39 | 89246 |
| 1721163600 | 42.85 | -0.88 | -2.01 | 43.71 | 43.75 | 42.3 | 24519 |
| 1721077440 | 43.73 | -0.27 | -0.61 | 44.79 | 44.92 | 43.38 | 47657 |
| 1720818000 | 44 | 0.6 | 1.38 | 43.59 | 45.06 | 43.46 | 46656 |
| 1720731600 | 43.4 | -2.8 | -6.06 | 46.41 | 46.55 | 43.32 | 71635 |
| 1720645200 | 46.2 | 1.37 | 3.06 | 45.94 | 46.22 | 45.36 | 36100 |
| 1720558980 | 44.83 | 1.15 | 2.63 | 44.39 | 45.72 | 43.96 | 61794 |
| 1720472400 | 43.68 | 0.9 | 2.10 | 43.28 | 44.59 | 43.17 | 45853 |
| 1720213200 | 42.78 | -0.61 | -1.41 | 43.37 | 43.6 | 42.64 | 34360 |
| 1720126800 | 43.39 | 0.04 | 0.09 | 43.68 | 44 | 43.15 | 3243 |
| 1720040400 | 43.35 | 1.97 | 4.76 | 41.16 | 43.6 | 41 | 39066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
