We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 32.97 | -0.19 | -0.57 | 32.82 | 32.97 | 32.82 | 39653 |
| 1742504520 | 33.159999 | 0.29 | 0.88 | 32.68 | 33.159999 | 32.68 | 36402 |
| 1742418120 | 32.869999 | 0.68 | 2.11 | 32.65 | 32.869999 | 32.65 | 85929 |
| 1742331720 | 32.189999 | -1.15 | -3.45 | 32.99 | 32.99 | 32.189999 | 85906 |
| 1742245320 | 33.34 | -0.64 | -1.88 | 34.25 | 34.25 | 33.34 | 32419 |
| 1741986000 | 33.98 | 1.21 | 3.69 | 33.009999 | 33.98 | 33.009999 | 49450 |
| 1741899720 | 32.77 | 0.51 | 1.58 | 32.77 | 32.77 | 32.77 | 55992 |
| 1741813320 | 32.259999 | 2.2 | 7.32 | 31.75 | 32.259999 | 31.75 | 49254 |
| 1741726800 | 30.06 | 0.68 | 2.31 | 29.27 | 30.06 | 29.27 | 73051 |
| 1741640400 | 29.38 | -1.86 | -5.95 | 30.25 | 30.25 | 29.38 | 36151 |
| 1741384800 | 31.24 | 0.73 | 2.39 | 30.77 | 31.24 | 30.77 | 67572 |
| 1741298400 | 30.51 | -1.99 | -6.12 | 31.75 | 31.75 | 30.51 | 86907 |
| 1741212060 | 32.5 | 0.39 | 1.21 | 32.43 | 32.5 | 32.43 | 94362 |
| 1741125660 | 32.11 | 0.5 | 1.58 | 30.46 | 32.11 | 30.46 | 244326 |
| 1741039200 | 31.61 | -3.66 | -10.38 | 34.98 | 34.98 | 31.61 | 66183 |
| 1740780000 | 35.27 | 1.57 | 4.66 | 32.68 | 35.3 | 32.4 | 81579 |
| 1740693600 | 33.7 | -3.35 | -9.04 | 38.28 | 38.36 | 33.7 | 368774 |
| 1740607200 | 37.05 | 0.86 | 2.38 | 36.62 | 37.7 | 36.2 | 113029 |
| 1740520800 | 36.19 | -1.31 | -3.49 | 37.5 | 37.5 | 35.69 | 132156 |
| 1740434400 | 37.5 | -1.28 | -3.30 | 39.58 | 40.19 | 37.5 | 81313 |
| 1740175200 | 38.78 | -1.72 | -4.25 | 40.62 | 40.91 | 38.78 | 60186 |
| 1740088800 | 40.5 | 0.22 | 0.55 | 40.46 | 40.58 | 39.7 | 47839 |
| 1740002400 | 40.28 | 0.18 | 0.45 | 40.14 | 40.73 | 39.85 | 44139 |
| 1739916000 | 40.1 | 0.05 | 0.12 | 40.87 | 41.43 | 39.84 | 53397 |
| 1739570400 | 40.05 | 1 | 2.56 | 39.43 | 40.11 | 39.17 | 49997 |
| 1739484000 | 39.05 | 1.26 | 3.33 | 38.16 | 39.34 | 38.14 | 39649 |
| 1739397600 | 37.79 | -0.47 | -1.23 | 37.49 | 38.1 | 37.23 | 60817 |
| 1739311200 | 38.26 | -0.36 | -0.93 | 38.27 | 38.72 | 37.87 | 90299 |
| 1739224800 | 38.62 | 1.42 | 3.82 | 37.46 | 38.91 | 37.35 | 77622 |
| 1738965600 | 37.2 | 0.36 | 0.98 | 36.96 | 37.39 | 36.58 | 84297 |
| 1738879200 | 36.84 | 1.14 | 3.19 | 36.66 | 36.84 | 35.93 | 99075 |
| 1738792800 | 35.7 | 2.05 | 6.09 | 34.76 | 35.7 | 34.5 | 96249 |
| 1738706400 | 33.65 | 0.65 | 1.97 | 33.31 | 34.5 | 33.25 | 128564 |
| 1738620000 | 33 | -1.28 | -3.73 | 32 | 33.7 | 31.8 | 127545 |
| 1738360800 | 34.28 | -1.73 | -4.80 | 35.44 | 37.01 | 34 | 179645 |
| 1738274400 | 36.01 | 0.56 | 1.58 | 35.4 | 36.01 | 33.549999 | 136855 |
| 1738188000 | 35.45 | -2.8 | -7.32 | 36.69 | 36.71 | 34.25 | 138985 |
| 1738101600 | 38.25 | 3.78 | 10.97 | 36.25 | 38.28 | 33.59 | 273444 |
| 1738015200 | 34.47 | -8.94 | -20.59 | 41.7 | 41.7 | 33 | 507244 |
| 1737756000 | 43.41 | -1.29 | -2.89 | 45 | 45.14 | 43.2 | 85382 |
| 1737669600 | 44.7 | 0.04 | 0.09 | 44.12 | 44.77 | 43.67 | 64205 |
| 1737583200 | 44.66 | 2.06 | 4.84 | 43.95 | 44.88 | 43.6 | 94649 |
| 1737496800 | 42.6 | 0.1 | 0.24 | 42.27 | 42.9 | 41.4 | 73680 |
| 1737410400 | 42.5 | 0.92 | 2.21 | 42.19 | 42.5 | 41.55 | 20392 |
| 1737151200 | 41.58 | 1.43 | 3.56 | 41 | 41.76 | 40.88 | 79847 |
| 1737064800 | 40.15 | -0.87 | -2.12 | 41.56 | 41.7 | 40.15 | 77490 |
| 1736978400 | 41.02 | 1.7 | 4.32 | 40.19 | 41.04 | 39.63 | 56144 |
| 1736892000 | 39.32 | -0.56 | -1.40 | 41.02 | 41.02 | 38.86 | 107137 |
| 1736805600 | 39.88 | -1.05 | -2.57 | 39 | 39.95 | 38.6 | 121191 |
| 1736546400 | 40.93 | -1.27 | -3.01 | 41.58 | 41.58 | 40.3 | 114749 |
| 1736460000 | 42.2 | -0.08 | -0.19 | 41.91 | 42.42 | 41.91 | 13146 |
| 1736373600 | 42.28 | 0 | 0.00 | 43.09 | 43.4 | 41.6 | 102344 |
| 1736287200 | 42.28 | -2.52 | -5.63 | 45.95 | 45.95 | 42.25 | 182527 |
| 1736200800 | 44.8 | 1.4 | 3.23 | 44.52 | 45.65 | 44.52 | 122268 |
| 1735941600 | 43.4 | 1.82 | 4.38 | 41.95 | 43.5 | 41.95 | 122677 |
| 1735855200 | 41.58 | 1.32 | 3.28 | 41 | 41.75 | 40.4 | 84947 |
| 1735682400 | 40.26 | -0.99 | -2.40 | 41.35 | 41.35 | 40.13 | 41357 |
| 1735596000 | 41.25 | 0.17 | 0.41 | 40.4 | 42.03 | 40.12 | 66308 |
| 1735336800 | 41.08 | -1.65 | -3.86 | 41.75 | 41.75 | 40.32 | 54608 |
| 1735066800 | 42.73 | 0.15 | 0.35 | 42.58 | 43.2 | 42.31 | 33079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
