Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YNVD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 40.05 | 1.00 | 2.56% | 39.43 | 40.11 | 39.17 | 49,997 |
| Feb 13 2025 | 39.05 | 1.26 | 3.33% | 38.16 | 39.34 | 38.14 | 39,649 |
| Feb 12 2025 | 37.79 | -0.47 | -1.23% | 37.49 | 38.10 | 37.23 | 60,817 |
| Feb 11 2025 | 38.26 | -0.36 | -0.93% | 38.27 | 38.72 | 37.87 | 90,299 |
| Feb 10 2025 | 38.62 | 1.42 | 3.82% | 37.46 | 38.91 | 37.35 | 77,622 |
| Feb 07 2025 | 37.20 | 0.36 | 0.98% | 36.96 | 37.39 | 36.58 | 84,297 |
| Feb 06 2025 | 36.84 | 1.14 | 3.19% | 36.66 | 36.84 | 35.93 | 99,075 |
| Feb 05 2025 | 35.70 | 2.05 | 6.09% | 34.76 | 35.70 | 34.50 | 96,249 |
| Feb 04 2025 | 33.65 | 0.65 | 1.97% | 33.31 | 34.50 | 33.25 | 128,564 |
| Feb 03 2025 | 33.00 | -1.28 | -3.73% | 32.00 | 33.70 | 31.80 | 127,545 |
| Jan 31 2025 | 34.28 | -1.73 | -4.80% | 35.44 | 37.01 | 34.00 | 179,645 |
| Jan 30 2025 | 36.01 | 0.56 | 1.58% | 35.40 | 36.01 | 33.55 | 136,855 |
| Jan 29 2025 | 35.45 | -2.80 | -7.32% | 36.69 | 36.71 | 34.25 | 138,985 |
| Jan 28 2025 | 38.25 | 3.78 | 10.97% | 36.25 | 38.28 | 33.59 | 273,444 |
| Jan 27 2025 | 34.47 | -8.94 | -20.59% | 41.70 | 41.70 | 33.00 | 507,244 |
| Jan 24 2025 | 43.41 | -1.29 | -2.89% | 45.00 | 45.14 | 43.20 | 85,382 |
| Jan 23 2025 | 44.70 | 0.04 | 0.09% | 44.12 | 44.77 | 43.67 | 64,205 |
| Jan 22 2025 | 44.66 | 2.06 | 4.84% | 43.95 | 44.88 | 43.60 | 94,649 |
| Jan 21 2025 | 42.60 | 0.10 | 0.24% | 42.27 | 42.90 | 41.40 | 73,680 |
| Jan 20 2025 | 42.50 | 0.92 | 2.21% | 42.19 | 42.50 | 41.55 | 20,392 |
| Jan 17 2025 | 41.58 | 1.43 | 3.56% | 41.00 | 41.76 | 40.88 | 79,847 |
| Jan 16 2025 | 40.15 | -0.87 | -2.12% | 41.56 | 41.70 | 40.15 | 77,490 |
| Jan 15 2025 | 41.02 | 1.70 | 4.32% | 40.19 | 41.04 | 39.63 | 56,144 |
| Jan 14 2025 | 39.32 | -0.56 | -1.40% | 41.02 | 41.02 | 38.86 | 107,137 |
| Jan 13 2025 | 39.88 | -1.05 | -2.57% | 39.00 | 39.95 | 38.60 | 121,191 |
| Jan 10 2025 | 40.93 | -1.27 | -3.01% | 41.58 | 41.58 | 40.30 | 114,749 |
| Jan 09 2025 | 42.20 | -0.08 | -0.19% | 41.91 | 42.42 | 41.91 | 13,146 |
| Jan 08 2025 | 42.28 | 0.00 | 0.00% | 43.09 | 43.40 | 41.60 | 102,344 |
| Jan 07 2025 | 42.28 | -2.52 | -5.63% | 45.95 | 45.95 | 42.25 | 182,527 |
| Jan 06 2025 | 44.80 | 1.40 | 3.23% | 44.52 | 45.65 | 44.52 | 122,268 |
| Jan 03 2025 | 43.40 | 1.82 | 4.38% | 41.95 | 43.50 | 41.95 | 122,677 |
| Jan 02 2025 | 41.58 | 1.32 | 3.28% | 41.00 | 41.75 | 40.40 | 84,947 |
| Dec 31 2024 | 40.26 | -0.99 | -2.40% | 41.35 | 41.35 | 40.13 | 41,357 |
| Dec 30 2024 | 41.25 | 0.17 | 0.41% | 40.40 | 42.03 | 40.12 | 66,308 |
| Dec 27 2024 | 41.08 | -1.65 | -3.86% | 41.75 | 41.75 | 40.32 | 54,608 |
| Dec 24 2024 | 42.73 | 0.15 | 0.35% | 42.58 | 43.20 | 42.31 | 33,079 |
| Dec 23 2024 | 42.58 | 1.91 | 4.70% | 41.12 | 42.58 | 41.00 | 99,065 |
| Dec 20 2024 | 40.67 | 1.27 | 3.22% | 38.78 | 40.94 | 38.49 | 145,701 |
| Dec 19 2024 | 39.40 | 0.85 | 2.20% | 39.40 | 40.46 | 38.98 | 166,011 |
| Dec 18 2024 | 38.55 | -0.60 | -1.53% | 40.48 | 41.33 | 38.55 | 201,683 |
| Dec 17 2024 | 39.15 | -0.54 | -1.36% | 38.80 | 39.57 | 37.96 | 158,540 |
| Dec 16 2024 | 39.69 | -0.91 | -2.24% | 40.51 | 40.51 | 39.16 | 177,273 |
| Dec 13 2024 | 40.60 | -1.05 | -2.52% | 42.27 | 42.42 | 39.97 | 162,125 |
| Dec 12 2024 | 41.65 | -0.68 | -1.61% | 41.78 | 42.00 | 41.15 | 54,079 |
| Dec 11 2024 | 42.33 | 1.51 | 3.70% | 41.75 | 42.61 | 40.95 | 78,394 |
| Dec 10 2024 | 40.82 | -1.34 | -3.18% | 42.16 | 43.06 | 40.45 | 91,977 |
| Dec 09 2024 | 42.16 | -1.32 | -3.04% | 42.16 | 42.57 | 41.64 | 139,081 |
| Dec 06 2024 | 43.48 | -0.74 | -1.67% | 44.19 | 44.43 | 43.10 | 109,877 |
| Dec 05 2024 | 44.22 | -0.02 | -0.05% | 44.25 | 44.60 | 43.95 | 63,810 |
| Dec 04 2024 | 44.24 | 1.84 | 4.34% | 43.26 | 44.40 | 42.60 | 91,470 |
| Dec 03 2024 | 42.40 | 0.47 | 1.12% | 41.96 | 42.50 | 41.88 | 39,321 |
| Dec 02 2024 | 41.93 | -0.03 | -0.07% | 41.96 | 42.50 | 41.75 | 71,511 |
| Nov 29 2024 | 41.96 | 1.22 | 2.99% | 41.15 | 42.16 | 41.06 | 61,361 |
| Nov 28 2024 | 40.74 | -0.01 | -0.02% | 40.87 | 40.96 | 40.70 | 7,184 |
| Nov 27 2024 | 40.75 | -1.32 | -3.14% | 40.69 | 41.29 | 39.54 | 168,572 |
| Nov 26 2024 | 42.07 | 0.37 | 0.89% | 42.33 | 42.74 | 41.69 | 111,868 |
| Nov 25 2024 | 41.70 | -2.01 | -4.60% | 43.61 | 43.61 | 41.69 | 113,287 |
| Nov 22 2024 | 43.71 | -1.56 | -3.45% | 44.86 | 45.38 | 43.47 | 140,587 |
| Nov 21 2024 | 45.27 | 0.63 | 1.41% | 45.78 | 47.00 | 43.30 | 195,075 |
| Nov 20 2024 | 44.64 | -0.38 | -0.84% | 45.24 | 45.24 | 43.70 | 140,750 |
