Nvidia Yield Shares Purp... (YNVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Canada
NEO
Nvidia Yield Shares Purpose ETF (YNVD)
Nvidia Yield Shares Purpose ETF (YNVD) Trades

Nvidia Yield Shares Purpose ETF (YNVD)

28.50

1.00

(3.64%)

Closed April 25 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 144,921

Neutral: 19,782

Sell: 38,220

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	13.70	200		Buy	13.68	13.70		202,923	337	TSX
15:59:59	13.69	1,000		Buy	13.68	13.69		202,723	336	TSX
15:59:50	13.685	100			13.68	13.69		201,723	335	TSX
15:59:46	13.685	100			13.68	13.69		201,623	334	TSX
15:59:37	13.685	100			13.68	13.69		201,523	333	TSX
15:59:30	13.685	100			13.68	13.69		201,423	332	TSX
15:59:23	13.685	100			13.68	13.69		201,323	331	TSX
15:59:20	13.68	16		Sell	13.68	13.69		201,223	330	TSX
15:59:20	13.685	400			13.68	13.69		201,207	329	TSX
15:58:55	13.685	100			13.68	13.69		200,807	328	TSX
15:58:48	13.685	100			13.68	13.69		200,707	327	TSX
15:58:43	13.685	100			13.68	13.69		200,607	326	TSX
15:58:34	13.685	100			13.68	13.69		200,507	325	TSX
15:58:31	13.685	100			13.68	13.69		200,407	324	TSX
15:58:22	13.685	100			13.68	13.69		200,307	323	TSX
15:58:16	13.69	7		Buy	13.68	13.69		200,207	322	TSX
15:58:14	13.685	100			13.68	13.69		200,200	321	TSX
15:56:54	13.68	100		Buy	13.67	13.68		200,100	320	TSX
15:56:47	13.68	100		Buy	13.67	13.68		200,000	319	TSX
15:56:37	13.68	100		Buy	13.67	13.68		199,900	318	TSX
15:56:27	13.68	100		Buy	13.67	13.68		199,800	317	TSX
15:56:17	13.68	100		Buy	13.67	13.68		199,700	316	TSX
15:54:32	13.68	2,000		Buy	13.67	13.68		199,600	315	TSX
15:54:20	13.675	1,100			13.67	13.68		197,600	314	TSX
15:54:20	13.67	200		Sell	13.67	13.68		196,500	313	TSX
15:54:20	13.67	100		Sell	13.67	13.68		196,300	312	TSX
15:54:20	13.67	100		Sell	13.67	13.68		196,200	311	TSX
15:51:34	13.68	100		Buy	13.67	13.68		196,100	310	TSX
15:51:34	13.68	100		Buy	13.67	13.68		196,000	309	TSX
15:51:06	13.68	1,100		Sell	13.68	13.69		195,900	308	TSX
15:49:33	13.67	3,000		Buy	13.66	13.67		194,800	307	TSX
15:49:33	13.67	100		Buy	13.66	13.67		191,800	306	TSX
15:49:33	13.67	1,700		Buy	13.66	13.67		191,700	305	TSX
15:49:33	13.67	300		Buy	13.66	13.67		190,000	304	TSX
15:49:33	13.67	200		Buy	13.66	13.67		189,700	303	TSX
15:49:33	13.67	100		Buy	13.66	13.67		189,500	302	TSX
15:48:32	13.67	100		Buy	13.66	13.67		189,400	301	TSX
15:46:34	13.665	500			13.66	13.67		189,300	300	TSX
15:46:18	13.66	3,000		Sell	13.66	13.67		188,800	299	TSX
15:46:18	13.66	100		Sell	13.66	13.67		185,800	298	TSX
15:46:18	13.66	100		Sell	13.66	13.67		185,700	297	TSX
15:35:02	13.65	300		Sell	13.65	13.66		185,600	296	TSX
15:35:02	13.65	200		Sell	13.65	13.66		185,300	295	TSX
15:35:02	13.65	200		Sell	13.65	13.66		185,100	294	TSX
15:35:02	13.65	200		Sell	13.65	13.66		184,900	293	TSX
15:34:40	13.655	500			13.65	13.66		184,700	292	TSX
15:33:37	13.66	3,600		Buy	13.65	13.66		184,200	291	TSX
15:28:30	13.66	400		Sell	13.66	13.67		180,600	290	TSX
15:23:27	13.665	100			13.66	13.67		180,200	289	TSX
15:22:12	13.67	1,500		Buy	13.66	13.67		180,100	288	TSX
15:21:35	13.67	100		Buy	13.65	13.67		178,600	287	TSX
15:20:21	13.67	100		Buy	13.65	13.67		178,500	286	TSX
15:17:19	13.66	100		Buy	13.65	13.66		178,400	285	TSX
15:16:09	13.66	100		Buy	13.65	13.66		178,300	284	TSX
15:12:52	13.65	1,100		Sell	13.65	13.66		178,200	283	TSX
15:12:52	13.65	200		Sell	13.65	13.66		177,100	282	TSX
15:12:52	13.65	100		Sell	13.65	13.66		176,900	281	TSX
15:12:52	13.65	100		Sell	13.65	13.66		176,800	280	TSX
15:07:33	13.65	100		Sell	13.65	13.66		176,700	279	TSX
15:07:33	13.65	100		Sell	13.65	13.66		176,600	278	TSX
15:01:46	13.65	1		Sell	13.65	13.66		176,500	277	TSX
14:55:52	13.66	300		Sell	13.66	13.67		176,499	276	TSX
14:55:52	13.66	1,500		Sell	13.66	13.67		176,199	275	TSX
14:51:45	13.66	100		Sell	13.66	13.67		174,699	274	TSX
14:50:50	13.67	100		Buy	13.66	13.67		174,599	273	TSX
14:50:01	13.66	80		Sell	13.66	13.67		174,499	272	TSX
14:50:01	13.66	5,000		Buy	13.65	13.66		174,419	271	TSX
14:49:15	13.66	100		Buy	13.65	13.66		169,419	270	TSX
14:47:08	13.66	100		Buy	13.65	13.66		169,319	269	TSX
14:45:39	13.66	100		Buy	13.65	13.66		169,219	268	TSX
14:44:14	13.66	100		Buy	13.65	13.66		169,119	267	TSX
14:40:39	13.66	100		Buy	13.65	13.66		169,019	266	TSX
14:40:06	13.66	200		Buy	13.65	13.66		168,919	265	TSX
14:37:03	13.65	100		Sell	13.65	13.66		168,719	264	TSX
14:37:03	13.65	100		Sell	13.65	13.66		168,619	263	TSX
14:35:15	13.65	300		Buy	13.64	13.65		168,519	262	TSX
14:32:39	13.65	100		Buy	13.64	13.65		168,219	261	TSX
14:31:09	13.65	100		Buy	13.64	13.65		168,119	260	TSX
14:28:11	13.65	100		Buy	13.64	13.65		168,019	259	TSX
14:26:45	13.65	100		Buy	13.64	13.65		167,919	258	TSX
14:24:59	13.65	100		Buy	13.64	13.65		167,819	257	TSX
14:20:39	13.65	10,000		Buy	13.64	13.65		167,719	256	TSX
14:20:29	13.65	100		Buy	13.64	13.65		157,719	255	TSX
14:17:04	13.645	100			13.64	13.65		157,619	254	TSX
14:15:42	13.65	100		Buy	13.64	13.65		157,519	253	TSX
14:10:46	13.65	200		Sell	13.65	13.66		157,419	252	TSX
14:10:46	13.65	100		Sell	13.65	13.66		157,219	251	TSX
14:06:59	13.65	23		Sell	13.65	13.66		157,119	250	TSX
14:02:01	13.65	100		Buy	13.64	13.65		157,096	249	TSX
14:01:29	13.65	200		Buy	13.64	13.65		156,996	248	TSX
13:56:57	13.65	66			13.64	13.66		156,796	247	TSX
13:56:57	13.65	57			13.64	13.66		156,730	246	TSX
13:56:57	13.65	3			13.64	13.66		156,673	245	TSX
13:56:57	13.65	400		Sell	13.65	13.66		156,670	244	TSX
13:56:57	13.65	200		Sell	13.65	13.66		156,270	243	TSX
13:56:57	13.65	100		Sell	13.65	13.66		156,070	242	TSX
13:56:57	13.65	100		Sell	13.65	13.66		155,970	241	TSX
13:56:57	13.65	5,000		Sell	13.65	13.66		155,870	240	TSX
13:56:57	13.65	100		Sell	13.65	13.66		150,870	239	TSX
13:50:22	13.66	10,000		Buy	13.65	13.66		150,770	238	TSX

Nvidia Yield Shares Purp...

Fidelity Global Investme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:34:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:34:28] Language: en-US
OKAY: [00:34:28] Cookies are enabled
OKAY: [00:34:28] Browser supports RequestAnimationFrame
OKAY: [00:34:28] Browser supports the WebScoket API
INFO: [00:34:28] Starting session (trades) for guest
INFO: [00:34:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:34:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AYNVD
- feedSymbol = NEO%5EYNVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:34:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:34:28] Streamer WS Hostname: cea7165f8ac0
INFO: [00:34:28] Starting the trades app
INFO: [00:34:28] [START]: Symbol loook up for NEO^YNVD
INFO: [00:34:28] [FINSH]: Symbol loook up for NEO^YNVD
INFO: [00:34:28] Loaded configuration for trades
INFO: [00:34:28] Creating trades table...
INFO: [00:34:28] Starting trades table for TSX:HMAX without montage
INFO: [00:34:28] lo-streamer/1/dist-swarm
INFO: [00:34:28] lo-streamer/1/dist-swarm
INFO: [00:34:28] lo-streamer/1/dist-swarm
INFO: [00:34:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:34:28] Language: en-US
OKAY: [00:34:28] Cookies are enabled
OKAY: [00:34:28] Browser supports RequestAnimationFrame
OKAY: [00:34:28] Browser supports the WebScoket API
INFO: [00:34:28] Starting session (trades) for guest
INFO: [00:34:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:34:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AYNVD
- feedSymbol = NEO%5EYNVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:34:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:34:28] Streamer WS Hostname: cea7165f8ac0
INFO: [00:34:28] Starting the trades app
INFO: [00:34:28] [START]: Symbol loook up for NEO^YNVD
INFO: [00:34:28] [FINSH]: Symbol loook up for NEO^YNVD
INFO: [00:34:28] Loaded configuration for trades
INFO: [00:34:28] Creating trades table...
INFO: [00:34:28] Starting trades table for TSX:HMAX without montage
INFO: [00:34:28] lo-streamer/1/dist-swarm
INFO: [00:34:28] lo-streamer/1/dist-swarm
INFO: [00:34:28] lo-streamer/1/dist-swarm