Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YTSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 04 2024 | 18.67 | -0.48 | -2.51% | 19.00 | 19.10 | 18.33 | 74,892 |
| Nov 01 2024 | 19.15 | -0.13 | -0.67% | 19.29 | 19.48 | 18.96 | 102,853 |
| Oct 31 2024 | 19.28 | -0.39 | -1.98% | 19.80 | 19.80 | 19.16 | 140,885 |
| Oct 30 2024 | 19.67 | -0.14 | -0.71% | 19.67 | 20.08 | 19.60 | 139,941 |
| Oct 29 2024 | 19.81 | -0.50 | -2.46% | 20.20 | 20.20 | 19.52 | 287,527 |
| Oct 28 2024 | 20.31 | -0.38 | -1.84% | 20.82 | 21.10 | 20.30 | 257,226 |
| Oct 25 2024 | 20.69 | 0.59 | 2.94% | 20.00 | 20.80 | 19.99 | 332,092 |
| Oct 24 2024 | 20.10 | 3.39 | 20.29% | 19.00 | 20.25 | 19.00 | 965,440 |
| Oct 23 2024 | 16.71 | -0.40 | -2.34% | 17.00 | 17.17 | 16.57 | 270,861 |
| Oct 22 2024 | 17.11 | -0.05 | -0.29% | 17.15 | 17.15 | 16.88 | 206,050 |
| Oct 21 2024 | 17.16 | -0.26 | -1.49% | 17.30 | 17.38 | 16.90 | 214,577 |
| Oct 18 2024 | 17.42 | 0.09 | 0.52% | 17.33 | 17.45 | 17.20 | 240,203 |
| Oct 17 2024 | 17.33 | -0.08 | -0.46% | 17.41 | 17.43 | 17.09 | 323,398 |
| Oct 16 2024 | 17.41 | 0.24 | 1.40% | 17.39 | 17.47 | 17.15 | 245,293 |
| Oct 15 2024 | 17.17 | 0.10 | 0.59% | 17.36 | 17.62 | 16.98 | 330,978 |
| Oct 11 2024 | 17.07 | -1.88 | -9.92% | 17.70 | 17.70 | 16.67 | 813,747 |
| Oct 10 2024 | 18.95 | -0.23 | -1.20% | 19.27 | 19.27 | 18.36 | 369,557 |
| Oct 09 2024 | 19.18 | -0.29 | -1.49% | 19.44 | 19.70 | 19.06 | 149,000 |
| Oct 08 2024 | 19.47 | 0.28 | 1.46% | 19.38 | 19.56 | 19.10 | 200,295 |
| Oct 07 2024 | 19.19 | -0.75 | -3.76% | 19.83 | 19.95 | 19.10 | 133,524 |
| Oct 04 2024 | 19.94 | 0.80 | 4.18% | 19.50 | 20.30 | 19.50 | 329,770 |
| Oct 03 2024 | 19.14 | -0.66 | -3.33% | 19.40 | 20.06 | 18.87 | 406,352 |
| Oct 02 2024 | 19.80 | -0.70 | -3.41% | 19.90 | 19.98 | 19.20 | 458,072 |
| Oct 01 2024 | 20.50 | -0.22 | -1.06% | 20.88 | 20.91 | 19.72 | 287,642 |
| Sep 30 2024 | 20.72 | 0.10 | 0.48% | 20.55 | 21.03 | 20.29 | 186,442 |
| Sep 27 2024 | 20.62 | 0.40 | 1.98% | 20.39 | 20.64 | 20.25 | 137,921 |
| Sep 26 2024 | 20.22 | -0.49 | -2.37% | 20.60 | 20.70 | 20.01 | 214,993 |
| Sep 25 2024 | 20.71 | 0.22 | 1.07% | 20.38 | 20.71 | 20.31 | 117,602 |
| Sep 24 2024 | 20.49 | 0.44 | 2.19% | 20.64 | 20.64 | 20.08 | 215,471 |
| Sep 23 2024 | 20.05 | 0.90 | 4.70% | 19.50 | 20.12 | 19.50 | 173,992 |
| Sep 20 2024 | 19.15 | -0.30 | -1.54% | 19.33 | 19.55 | 18.95 | 243,345 |
| Sep 19 2024 | 19.45 | 1.16 | 6.34% | 18.86 | 19.53 | 18.68 | 250,107 |
| Sep 18 2024 | 18.29 | 0.02 | 0.11% | 18.62 | 18.91 | 18.26 | 205,812 |
| Sep 17 2024 | 18.27 | -0.02 | -0.11% | 18.30 | 18.80 | 18.20 | 144,450 |
| Sep 16 2024 | 18.29 | -0.18 | -0.97% | 18.30 | 18.45 | 17.92 | 141,767 |
| Sep 13 2024 | 18.47 | 0.07 | 0.38% | 18.37 | 18.62 | 18.20 | 157,470 |
| Sep 12 2024 | 18.40 | 0.16 | 0.88% | 17.95 | 18.50 | 17.91 | 165,471 |
| Sep 11 2024 | 18.24 | 0.18 | 1.00% | 18.03 | 18.24 | 17.29 | 165,459 |
| Sep 10 2024 | 18.06 | 0.83 | 4.82% | 17.46 | 18.09 | 17.45 | 216,996 |
| Sep 09 2024 | 17.23 | 0.54 | 3.24% | 17.20 | 17.52 | 17.00 | 164,644 |
| Sep 06 2024 | 16.69 | -1.62 | -8.85% | 18.48 | 18.60 | 16.68 | 287,033 |
| Sep 05 2024 | 18.31 | 0.90 | 5.17% | 17.71 | 18.65 | 17.69 | 275,475 |
| Sep 04 2024 | 17.41 | 0.73 | 4.38% | 16.62 | 17.66 | 16.62 | 308,612 |
| Sep 03 2024 | 16.68 | -0.28 | -1.65% | 17.05 | 17.50 | 16.57 | 140,770 |
| Aug 30 2024 | 16.96 | 0.69 | 4.24% | 16.52 | 17.00 | 16.36 | 61,458 |
| Aug 29 2024 | 16.27 | 0.07 | 0.43% | 16.44 | 17.00 | 16.24 | 88,386 |
| Aug 28 2024 | 16.20 | -0.63 | -3.74% | 16.57 | 16.70 | 15.90 | 212,329 |
| Aug 27 2024 | 16.83 | -0.34 | -1.98% | 17.20 | 17.34 | 16.64 | 195,147 |
| Aug 26 2024 | 17.17 | -0.63 | -3.54% | 17.67 | 17.67 | 16.98 | 248,635 |
| Aug 23 2024 | 17.80 | 0.82 | 4.83% | 17.46 | 17.82 | 17.28 | 224,355 |
| Aug 22 2024 | 16.98 | -1.02 | -5.67% | 18.18 | 18.18 | 16.94 | 208,682 |
| Aug 21 2024 | 18.00 | 0.19 | 1.07% | 17.95 | 18.08 | 17.70 | 106,913 |
| Aug 20 2024 | 17.81 | -0.12 | -0.67% | 18.04 | 18.34 | 17.69 | 94,328 |
| Aug 19 2024 | 17.93 | 0.55 | 3.16% | 17.46 | 17.93 | 17.24 | 212,159 |
| Aug 16 2024 | 17.38 | 0.23 | 1.34% | 17.21 | 17.60 | 17.04 | 172,677 |
| Aug 15 2024 | 17.15 | 1.03 | 6.39% | 16.57 | 17.30 | 16.31 | 181,227 |
| Aug 14 2024 | 16.12 | -0.56 | -3.36% | 16.72 | 16.72 | 15.87 | 133,123 |
| Aug 13 2024 | 16.68 | 0.95 | 6.04% | 15.80 | 16.70 | 15.69 | 155,584 |
| Aug 12 2024 | 15.73 | -0.24 | -1.50% | 15.95 | 15.95 | 15.46 | 141,368 |
| Aug 09 2024 | 15.97 | 0.11 | 0.69% | 15.75 | 16.03 | 15.50 | 80,540 |
| Aug 08 2024 | 15.86 | 0.62 | 4.07% | 15.68 | 16.00 | 15.20 | 164,721 |
| Aug 07 2024 | 15.24 | -0.84 | -5.22% | 15.98 | 16.25 | 15.15 | 176,797 |
