We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 31.78 | -0.03 | -0.09 | 31.78 | 31.78 | 31.78 | 68 |
| 1727816400 | 31.81 | -0.09 | -0.28 | 31.88 | 31.88 | 31.81 | 544 |
| 1727730000 | 31.9 | 0.03 | 0.09 | 31.77 | 31.9 | 31.77 | 550 |
| 1727470800 | 31.87 | 0.06 | 0.19 | 31.87 | 31.87 | 31.87 | 41 |
| 1727384400 | 31.81 | 0.04 | 0.13 | 31.81 | 31.81 | 31.81 | 122 |
| 1727298000 | 31.77 | -0.02 | -0.06 | 31.74 | 31.77 | 31.74 | 131 |
| 1727211600 | 31.79 | -0.04 | -0.13 | 31.79 | 31.79 | 31.79 | 19 |
| 1727125200 | 31.83 | 0.03 | 0.09 | 31.95 | 31.95 | 31.83 | 243 |
| 1726866000 | 31.8 | -0.01 | -0.03 | 31.8 | 31.8 | 31.8 | 0 |
| 1726779600 | 31.81 | 0.18 | 0.57 | 32.06 | 32.06 | 31.81 | 189 |
| 1726693440 | 31.63 | 0.02 | 0.06 | 31.63 | 31.63 | 31.63 | 0 |
| 1726606800 | 31.61 | 0.01 | 0.03 | 31.61 | 31.61 | 31.61 | 333 |
| 1726520400 | 31.6 | 0.01 | 0.03 | 31.6 | 31.6 | 31.6 | 97 |
| 1726261200 | 31.59 | 0.16 | 0.51 | 31.55 | 31.59 | 31.55 | 491 |
| 1726174800 | 31.43 | 0.01 | 0.03 | 31.36 | 31.43 | 31.36 | 5581 |
| 1726088400 | 31.42 | 0.17 | 0.54 | 31.42 | 31.42 | 31.42 | 0 |
| 1726002000 | 31.25 | 0.08 | 0.26 | 31.2 | 31.25 | 31.2 | 1000 |
| 1725915600 | 31.17 | 0.11 | 0.35 | 31.08 | 31.17 | 31.08 | 727 |
| 1725656400 | 31.06 | -0.13 | -0.42 | 31.01 | 31.06 | 31.01 | 301 |
| 1725570000 | 31.19 | -0.07 | -0.22 | 31.19 | 31.19 | 31.19 | 206 |
| 1725483600 | 31.26 | -0.03 | -0.10 | 31.26 | 31.26 | 31.26 | 51 |
| 1725397200 | 31.29 | -0.24 | -0.76 | 31.29 | 31.29 | 31.29 | 28 |
| 1725051600 | 31.53 | 0.09 | 0.29 | 31.53 | 31.53 | 31.53 | 0 |
| 1724965200 | 31.44 | -0.03 | -0.10 | 31.44 | 31.44 | 31.44 | 0 |
| 1724878800 | 31.47 | -0.11 | -0.35 | 31.61 | 31.61 | 31.47 | 231 |
| 1724792400 | 31.58 | 0.07 | 0.22 | 31.58 | 31.58 | 31.58 | 0 |
| 1724706000 | 31.51 | -0.01 | -0.03 | 31.51 | 31.51 | 31.51 | 87 |
| 1724446800 | 31.52 | 0.16 | 0.51 | 31.52 | 31.52 | 31.52 | 83 |
| 1724360400 | 31.36 | -0.11 | -0.35 | 31.48 | 31.48 | 31.36 | 1079 |
| 1724274000 | 31.47 | 0.03 | 0.10 | 31.49 | 31.49 | 31.47 | 259 |
| 1724187600 | 31.44 | -0.06 | -0.19 | 31.49 | 31.49 | 31.44 | 232 |
| 1724101200 | 31.5 | 0.19 | 0.61 | 31.45 | 31.5 | 31.45 | 306 |
| 1723842000 | 31.31 | 0.03 | 0.10 | 31.31 | 31.31 | 31.31 | 0 |
| 1723755600 | 31.28 | 0.22 | 0.71 | 31.28 | 31.28 | 31.28 | 35 |
| 1723669200 | 31.06 | 0.01 | 0.03 | 30.86 | 31.06 | 30.86 | 172 |
| 1723582800 | 31.05 | 0.24 | 0.78 | 31.05 | 31.05 | 31.05 | 50 |
| 1723496400 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1723237200 | 30.81 | 0.11 | 0.36 | 30.81 | 30.81 | 30.81 | 0 |
| 1723150800 | 30.7 | 0.26 | 0.85 | 30.7 | 30.7 | 30.7 | 161 |
| 1723064400 | 30.44 | -0.21 | -0.69 | 30.7 | 30.7 | 30.44 | 1094 |
| 1722978000 | 30.65 | -0.22 | -0.71 | 30.65 | 30.65 | 30.65 | 331 |
| 1722632400 | 30.87 | -0.19 | -0.61 | 30.87 | 30.87 | 30.87 | 1500 |
| 1722546000 | 31.06 | -0.14 | -0.45 | 31.06 | 31.06 | 31.06 | 84 |
| 1722459600 | 31.2 | 0.19 | 0.61 | 31.28 | 31.28 | 31.2 | 502 |
| 1722373200 | 31.01 | -0.12 | -0.39 | 31.05 | 31.05 | 30.81 | 2975 |
| 1722286800 | 31.13 | 0.08 | 0.26 | 31.05 | 31.13 | 31.05 | 321 |
| 1722027600 | 31.05 | 0.12 | 0.39 | 31.21 | 31.22 | 31.05 | 6324 |
| 1721941200 | 30.93 | -0.02 | -0.06 | 31.05 | 31.05 | 30.93 | 546 |
| 1721854800 | 30.95 | -0.21 | -0.67 | 31.19 | 31.19 | 30.95 | 6151 |
| 1721768400 | 31.16 | -0.02 | -0.06 | 31.17 | 31.2 | 31.15 | 3463 |
| 1721682000 | 31.18 | 0.17 | 0.55 | 31.18 | 31.18 | 31.18 | 13 |
| 1721422800 | 31.01 | -0.09 | -0.29 | 31.02 | 31.02 | 31.01 | 445 |
| 1721336400 | 31.1 | -0.1 | -0.32 | 31.41 | 31.41 | 31.1 | 191 |
| 1721250000 | 31.2 | -0.15 | -0.48 | 31.2 | 31.2 | 31.2 | 40 |
| 1721163600 | 31.35 | 0.06 | 0.19 | 31.35 | 31.35 | 31.35 | 0 |
| 1721077440 | 31.29 | 0.12 | 0.38 | 31.34 | 31.34 | 31.29 | 1129 |
| 1720818000 | 31.17 | -0.07 | -0.22 | 31.19 | 31.19 | 31.17 | 3550 |
| 1720731600 | 31.24 | -0.04 | -0.13 | 31.35 | 31.35 | 31.24 | 1998 |
| 1720645200 | 31.28 | 0.05 | 0.16 | 31.28 | 31.28 | 31.28 | 1200 |
| 1720558980 | 31.23 | -0.05 | -0.16 | 31.25 | 31.25 | 31.23 | 2393 |
| 1720472400 | 31.28 | 0.07 | 0.22 | 31.28 | 31.28 | 31.28 | 0 |
| 1720213200 | 31.21 | 0.07 | 0.22 | 31.01 | 31.21 | 31.01 | 3900 |
| 1720126800 | 31.14 | 0.03 | 0.10 | 31.08 | 31.14 | 31.06 | 4000 |
| 1720040400 | 31.11 | 0.11 | 0.35 | 31.11 | 31.11 | 31.11 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
