We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 33.18 | -0.02 | -0.06 | 33.18 | 33.18 | 33.18 | 0 |
| 1724360400 | 33.2 | 0.01 | 0.03 | 33.2 | 33.2 | 33.2 | 0 |
| 1724274000 | 33.189999 | -0.08 | -0.24 | 33.189999 | 33.189999 | 33.189999 | 10 |
| 1724187600 | 33.27 | 0.3 | 0.91 | 33.06 | 33.27 | 33.06 | 300 |
| 1724101200 | 32.97 | -0.13 | -0.39 | 32.97 | 32.97 | 32.97 | 0 |
| 1723842000 | 33.1 | 0.1 | 0.30 | 33.02 | 33.1 | 32.99 | 350 |
| 1723755600 | 33 | 0.15 | 0.46 | 33 | 33 | 33 | 70 |
| 1723669200 | 32.85 | 0.18 | 0.55 | 32.85 | 32.85 | 32.85 | 0 |
| 1723582800 | 32.67 | 0.18 | 0.55 | 32.53 | 32.67 | 32.53 | 200 |
| 1723496400 | 32.49 | 0.02 | 0.06 | 32.49 | 32.49 | 32.49 | 0 |
| 1723237200 | 32.47 | 0.11 | 0.34 | 32.47 | 32.47 | 32.47 | 0 |
| 1723150800 | 32.36 | 0.24 | 0.75 | 32.52 | 32.52 | 32.36 | 200 |
| 1723064400 | 32.119999 | -0.16 | -0.50 | 32.5 | 32.5 | 32.119999 | 408 |
| 1722978000 | 32.28 | -0.22 | -0.68 | 32.28 | 32.28 | 32.28 | 0 |
| 1722632400 | 32.5 | -0.43 | -1.31 | 32.759999 | 32.759999 | 32.5 | 103 |
| 1722546000 | 32.93 | 0.07 | 0.21 | 32.93 | 32.93 | 32.93 | 0 |
| 1722459600 | 32.86 | -0.03 | -0.09 | 32.86 | 32.86 | 32.86 | 50 |
| 1722373200 | 32.89 | -0.21 | -0.63 | 32.89 | 32.89 | 32.89 | 0 |
| 1722286800 | 33.1 | 0.13 | 0.39 | 32.99 | 33.1 | 32.99 | 1231 |
| 1722027600 | 32.97 | 0.11 | 0.33 | 33.09 | 33.09 | 32.97 | 150 |
| 1721941200 | 32.86 | 0.07 | 0.21 | 32.86 | 32.86 | 32.86 | 0 |
| 1721854800 | 32.79 | -0.01 | -0.03 | 32.79 | 32.79 | 32.79 | 0 |
| 1721768400 | 32.799999 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721677800 | 32.88 | 0.14 | 0.43 | 32.81 | 32.88 | 32.81 | 6000 |
| 1721422800 | 32.74 | -0.03 | -0.09 | 32.74 | 32.74 | 32.74 | 0 |
| 1721336400 | 32.77 | -0.06 | -0.18 | 32.77 | 32.77 | 32.77 | 0 |
| 1721250000 | 32.83 | -0.03 | -0.09 | 32.74 | 32.83 | 32.74 | 105 |
| 1721163600 | 32.86 | 0.06 | 0.18 | 32.86 | 32.86 | 32.86 | 0 |
| 1721077440 | 32.799999 | 0.14 | 0.43 | 32.869999 | 32.869999 | 32.799999 | 100 |
| 1720818000 | 32.659999 | 0.18 | 0.55 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720731600 | 32.479999 | 0.07 | 0.22 | 32.479999 | 32.479999 | 32.479999 | 31 |
| 1720645200 | 32.409999 | 0.1 | 0.31 | 32.25 | 32.409999 | 32.25 | 150 |
| 1720558980 | 32.31 | 0.28 | 0.87 | 32.119999 | 32.31 | 32.119999 | 108 |
| 1720472400 | 32.03 | -0.09 | -0.28 | 32.03 | 32.03 | 32.03 | 0 |
| 1720213200 | 32.119999 | -0.1 | -0.31 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1720126800 | 32.22 | 0.09 | 0.28 | 32.22 | 32.22 | 32.22 | 0 |
| 1720040400 | 32.13 | 0.33 | 1.04 | 32.13 | 32.13 | 32.13 | 1 |
| 1719954000 | 31.8 | 0.14 | 0.44 | 31.8 | 31.8 | 31.8 | 0 |
| 1719608580 | 31.66 | -0.01 | -0.03 | 31.66 | 31.66 | 31.66 | 10 |
| 1719522000 | 31.67 | -0.09 | -0.28 | 31.67 | 31.67 | 31.67 | 3 |
| 1719435600 | 31.76 | -0.09 | -0.28 | 31.76 | 31.76 | 31.76 | 0 |
| 1719349260 | 31.85 | 0.09 | 0.28 | 31.85 | 31.85 | 31.85 | 0 |
| 1719262800 | 31.76 | 0.49 | 1.57 | 31.76 | 31.76 | 31.76 | 0 |
| 1719003600 | 31.27 | -0.01 | -0.03 | 31.38 | 31.38 | 31.27 | 500 |
| 1718917200 | 31.28 | -0.19 | -0.60 | 31.28 | 31.28 | 31.28 | 0 |
| 1718830800 | 31.47 | -0.1 | -0.32 | 31.47 | 31.47 | 31.47 | 0 |
| 1718744400 | 31.57 | 0.16 | 0.51 | 31.57 | 31.57 | 31.57 | 0 |
| 1718658000 | 31.41 | -0.1 | -0.32 | 31.36 | 31.41 | 31.36 | 300 |
| 1718398920 | 31.51 | -0.31 | -0.97 | 31.73 | 31.73 | 31.51 | 432 |
| 1718312400 | 31.82 | -0.33 | -1.03 | 31.82 | 31.82 | 31.82 | 20 |
| 1718226000 | 32.15 | -0.09 | -0.28 | 32.15 | 32.15 | 32.15 | 84 |
| 1718139600 | 32.24 | -0.33 | -1.01 | 32.24 | 32.24 | 32.24 | 0 |
| 1718053380 | 32.57 | -0.21 | -0.64 | 32.57 | 32.57 | 32.57 | 0 |
| 1717794000 | 32.78 | -0.04 | -0.12 | 32.78 | 32.78 | 32.78 | 0 |
| 1717707660 | 32.82 | -0.08 | -0.24 | 32.82 | 32.82 | 32.82 | 0 |
| 1717621200 | 32.9 | -0.04 | -0.12 | 33 | 33 | 32.9 | 375 |
| 1717534800 | 32.939999 | -0.03 | -0.09 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1717448400 | 32.97 | 0.07 | 0.21 | 32.97 | 32.97 | 32.97 | 0 |
| 1717189200 | 32.9 | 0.03 | 0.09 | 32.9 | 32.9 | 32.9 | 0 |
| 1717102800 | 32.869999 | 0.63 | 1.95 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1717016400 | 32.24 | -0.83 | -2.51 | 32.38 | 32.38 | 32.24 | 100 |
| 1716930000 | 33.07 | -0.23 | -0.69 | 33.06 | 33.07 | 33.06 | 809 |
| 1716843600 | 33.299999 | 0.02 | 0.06 | 33.299999 | 33.299999 | 33.299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
