ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO US Equity Buffer ETF

BMO US Equity Buffer ETF (ZJAN)

33.065
-0.035
(-0.11%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957040033.064999-0.04-0.1133.0733.0733.06551
173948400033.10.070.2133.0933.133.092175
173939760033.030.010.0333.1133.1133.03473
173931120033.020.010.0333.04999933.0733.022928
173922480033.0099990.060.1833.04999933.04999933.0099991078
173896560032.95-0.09-0.2733.11999933.11999932.951349
173887920033.040.060.183333.07331928
173879280032.9799990.010.0332.97999932.97999932.979999811
173870640032.970.030.0932.973332.97819
173862000032.939999-0.02-0.0632.9733.00999932.9399993777
173836080032.96-0.02-0.0633.1733.1732.964755
173827440032.9799990.050.1533.0433.0432.9799991719
173818800032.93-0.02-0.0632.9532.9532.93629
173810160032.950.150.4632.9532.9532.950
173801520032.799999-0.18-0.5532.79999932.79999932.79999934
173775600032.9799990.020.0633.0633.0732.9799991421
173766960032.96-0.01-0.0332.97999932.9932.964056
173758320032.970.040.1232.893332.894418
173749680032.930.10.3033.0233.1832.799999344776
173741040032.830.180.5532.7832.8432.78583
173715120032.6500.0032.6532.6532.652600
173706480032.650.020.0632.6732.6732.652102
173697840032.63-0.01-0.0332.65999932.65999932.62262
173689200032.64-0.01-0.0332.6532.6532.64696
173680560032.6500.0032.6832.6832.641825
173654640032.650.030.0932.61999932.6532.6199994148
173646000032.6199990.020.0632.61999932.61999932.6199990
173637360032.6-0.01-0.0332.632.632.64
173628720032.610.020.0632.6132.6132.6135
173620080032.590.010.0332.5932.5932.590
173594160032.580.010.0332.5832.5832.580
173585520032.570.010.0332.5732.5732.570
173568240032.5600.0032.5632.5632.560
173559600032.56-0.04-0.1232.5632.5632.5631
173533680032.60.030.0932.632.632.60
173507760032.5700.0032.5732.5732.570
173499120032.570.020.0632.5732.5732.570
173473200032.5499990.080.2532.54999932.54999932.5499990
173464560032.47-0.06-0.1832.4732.4732.470
173455920032.5300.0032.5332.5332.530
173447280032.53-0.02-0.0632.5332.5332.530
173438640032.549999-0.01-0.0332.54999932.54999932.5499990
173412720032.5600.0032.5632.5632.560
173404080032.560.030.0932.5632.5632.56500
173395440032.53-0.11-0.3432.5332.5332.530
173386800032.640.120.3732.6432.6432.640
173378160032.52-0.02-0.0632.5232.5232.520
173352240032.540.010.0332.5432.5432.540
173343600032.5300.0032.5332.5332.530
173334960032.530.010.0332.5332.5332.530
173326320032.520.030.0932.5232.5232.520
173317680032.490.010.0332.4932.4932.490
173291760032.4799990.010.0332.47999932.47999932.4799990
173283120032.470.030.0932.4732.4732.470
173274480032.439999-0.09-0.2832.43999932.43999932.4399990
173265840032.530.060.1832.5332.5332.530
173257200032.470.060.1932.4732.4732.470
173231286032.40999900.0032.40999932.40999932.4099990
173222646032.409999-0.01-0.0332.40999932.40999932.4099990
173214000032.4200.0032.4232.4232.420
173205360032.420.020.0632.4232.4232.420
173196720032.40.030.0932.432.432.40

Your Recent History

Delayed Upgrade Clock