We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 32.549999 | 0.08 | 0.25 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734645600 | 32.47 | -0.06 | -0.18 | 32.47 | 32.47 | 32.47 | 0 |
| 1734559200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1734472800 | 32.53 | -0.02 | -0.06 | 32.53 | 32.53 | 32.53 | 0 |
| 1734386400 | 32.549999 | -0.01 | -0.03 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734127200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1734040800 | 32.56 | 0.03 | 0.09 | 32.56 | 32.56 | 32.56 | 500 |
| 1733954400 | 32.53 | -0.11 | -0.34 | 32.53 | 32.53 | 32.53 | 0 |
| 1733868000 | 32.64 | 0.12 | 0.37 | 32.64 | 32.64 | 32.64 | 0 |
| 1733781600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1733522400 | 32.54 | 0.01 | 0.03 | 32.54 | 32.54 | 32.54 | 0 |
| 1733436000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1733349600 | 32.53 | 0.01 | 0.03 | 32.53 | 32.53 | 32.53 | 0 |
| 1733263200 | 32.52 | 0.03 | 0.09 | 32.52 | 32.52 | 32.52 | 0 |
| 1733176800 | 32.49 | 0.01 | 0.03 | 32.49 | 32.49 | 32.49 | 0 |
| 1732917600 | 32.479999 | 0.01 | 0.03 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1732831200 | 32.47 | 0.03 | 0.09 | 32.47 | 32.47 | 32.47 | 0 |
| 1732744800 | 32.439999 | -0.09 | -0.28 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1732658400 | 32.53 | 0.06 | 0.18 | 32.53 | 32.53 | 32.53 | 0 |
| 1732572000 | 32.47 | 0.06 | 0.19 | 32.47 | 32.47 | 32.47 | 0 |
| 1732312860 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1732226460 | 32.409999 | -0.01 | -0.03 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1732140000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1732053600 | 32.42 | 0.02 | 0.06 | 32.42 | 32.42 | 32.42 | 0 |
| 1731967200 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 0 |
| 1731708000 | 32.369999 | -0.03 | -0.09 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731621600 | 32.4 | -0.01 | -0.03 | 32.4 | 32.4 | 32.4 | 0 |
| 1731535200 | 32.409999 | 0.01 | 0.03 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1731448800 | 32.4 | 0.01 | 0.03 | 32.4 | 32.4 | 32.4 | 0 |
| 1731362400 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1731103200 | 32.39 | 0.04 | 0.12 | 30.3 | 32.39 | 30.3 | 500 |
| 1731016800 | 32.35 | 0.03 | 0.09 | 32.35 | 32.35 | 32.35 | 0 |
| 1730930400 | 32.32 | 0.08 | 0.25 | 32.32 | 32.32 | 32.32 | 0 |
| 1730844000 | 32.24 | 0.11 | 0.34 | 32.24 | 32.24 | 32.24 | 0 |
| 1730757600 | 32.13 | 0.01 | 0.03 | 32.13 | 32.13 | 32.13 | 0 |
| 1730494800 | 32.119999 | -0.01 | -0.03 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730408400 | 32.13 | -0.09 | -0.28 | 32.13 | 32.13 | 32.13 | 0 |
| 1730322240 | 32.22 | -0.01 | -0.03 | 32.22 | 32.22 | 32.22 | 0 |
| 1730235600 | 32.229999 | -0.12 | -0.37 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1730149200 | 32.35 | 0.16 | 0.50 | 32.35 | 32.35 | 32.35 | 1000 |
| 1729890000 | 32.189999 | 0.01 | 0.03 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729803600 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1729717200 | 32.18 | -0.02 | -0.06 | 32.18 | 32.18 | 32.18 | 0 |
| 1729630800 | 32.2 | 0.01 | 0.03 | 32.2 | 32.2 | 32.2 | 0 |
| 1729544400 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729285200 | 32.189999 | 0.04 | 0.12 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729198980 | 32.15 | 0.01 | 0.03 | 32.15 | 32.15 | 32.15 | 0 |
| 1729112400 | 32.14 | 0.02 | 0.06 | 32.14 | 32.14 | 32.14 | 0 |
| 1729026000 | 32.119999 | 0.04 | 0.12 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1728680400 | 32.08 | 0.02 | 0.06 | 32.08 | 32.08 | 32.08 | 0 |
| 1728594000 | 32.06 | -0.01 | -0.03 | 32.06 | 32.06 | 32.06 | 0 |
| 1728507600 | 32.07 | 0.05 | 0.16 | 32.07 | 32.07 | 32.07 | 0 |
| 1728421200 | 32.02 | 0.03 | 0.09 | 32.02 | 32.02 | 32.02 | 0 |
| 1728334800 | 31.99 | -0.02 | -0.06 | 31.99 | 31.99 | 31.99 | 0 |
| 1728075600 | 32.009999 | 0.05 | 0.16 | 32.009999 | 32.009999 | 32.009999 | 88 |
| 1727989200 | 31.96 | -0.02 | -0.06 | 31.96 | 31.96 | 31.96 | 0 |
| 1727902800 | 31.98 | -0.01 | -0.03 | 31.98 | 31.98 | 31.98 | 0 |
| 1727816400 | 31.99 | -0.05 | -0.16 | 31.99 | 31.99 | 31.99 | 0 |
| 1727730000 | 32.04 | -0.01 | -0.03 | 32.04 | 32.04 | 32.04 | 0 |
| 1727470800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727384400 | 32.049999 | 0.02 | 0.06 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727298000 | 32.03 | -0.02 | -0.06 | 32.03 | 32.03 | 32.03 | 0 |
| 1727211600 | 32.049999 | -0.03 | -0.09 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727125200 | 32.08 | 0.03 | 0.09 | 32.08 | 32.08 | 32.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
