We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 33.409999 | 0.16 | 0.48 | 33.479999 | 33.479999 | 33.409999 | 147 |
| 1734645600 | 33.25 | -0.27 | -0.81 | 33.35 | 33.369999 | 33.25 | 609 |
| 1734559200 | 33.52 | -0.15 | -0.45 | 33.509999 | 33.52 | 33.509999 | 200 |
| 1734472800 | 33.67 | -0.02 | -0.06 | 33.67 | 33.67 | 33.67 | 100 |
| 1734386400 | 33.69 | 0.05 | 0.15 | 33.69 | 33.69 | 33.69 | 0 |
| 1734127200 | 33.64 | -0.02 | -0.06 | 33.64 | 33.64 | 33.64 | 19 |
| 1734040800 | 33.66 | -0.06 | -0.18 | 33.66 | 33.66 | 33.66 | 22 |
| 1733954400 | 33.72 | 0.11 | 0.33 | 33.72 | 33.72 | 33.72 | 7 |
| 1733868000 | 33.61 | 0.06 | 0.18 | 33.83 | 33.83 | 33.61 | 500 |
| 1733781600 | 33.549999 | -0.1 | -0.30 | 33.549999 | 33.6 | 33.549999 | 5430 |
| 1733522400 | 33.65 | 0.09 | 0.27 | 33.89 | 33.92 | 33.65 | 900 |
| 1733436180 | 33.56 | -0.21 | -0.62 | 33.56 | 33.56 | 33.56 | 0 |
| 1733349600 | 33.77 | 0.09 | 0.27 | 33.77 | 33.77 | 33.77 | 0 |
| 1733263200 | 33.68 | 0.16 | 0.48 | 33.68 | 33.68 | 33.68 | 1 |
| 1733176800 | 33.52 | 0.01 | 0.03 | 33.64 | 33.64 | 33.52 | 100 |
| 1732917600 | 33.509999 | 0.03 | 0.09 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732831200 | 33.479999 | -0.06 | -0.18 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1732744800 | 33.54 | -0.14 | -0.42 | 33.59 | 33.59 | 33.54 | 200 |
| 1732658400 | 33.68 | 0.29 | 0.87 | 33.68 | 33.68 | 33.68 | 0 |
| 1732572000 | 33.39 | 0.14 | 0.42 | 33.61 | 33.61 | 33.39 | 1032 |
| 1732312800 | 33.25 | 0.01 | 0.03 | 33.35 | 33.35 | 33.25 | 270 |
| 1732226460 | 33.24 | -0.01 | -0.03 | 33.259999 | 33.259999 | 33.24 | 263 |
| 1732140000 | 33.25 | -0.05 | -0.15 | 33.25 | 33.25 | 33.25 | 69 |
| 1732053600 | 33.299999 | 0.12 | 0.36 | 33.299999 | 33.299999 | 33.299999 | 32 |
| 1731967200 | 33.18 | 0.03 | 0.09 | 33.18 | 33.18 | 33.18 | 0 |
| 1731708000 | 33.15 | -0.2 | -0.60 | 33.15 | 33.15 | 33.15 | 94 |
| 1731621600 | 33.35 | -0.07 | -0.21 | 33.46 | 33.46 | 33.35 | 282 |
| 1731535200 | 33.42 | 0.06 | 0.18 | 33.35 | 33.42 | 33.35 | 124 |
| 1731448800 | 33.36 | -0.06 | -0.18 | 33.35 | 33.36 | 33.35 | 1060 |
| 1731362400 | 33.42 | 0.03 | 0.09 | 33.42 | 33.42 | 33.42 | 650 |
| 1731103200 | 33.39 | 0.05 | 0.15 | 33.38 | 33.39 | 33.36 | 300 |
| 1731016800 | 33.34 | 0.06 | 0.18 | 33.32 | 33.34 | 33.32 | 198 |
| 1730930400 | 33.28 | 0.34 | 1.03 | 33.18 | 33.28 | 33.18 | 154 |
| 1730844000 | 32.939999 | 0.08 | 0.24 | 32.88 | 32.939999 | 32.88 | 1628 |
| 1730757600 | 32.86 | 0.05 | 0.15 | 32.86 | 32.86 | 32.86 | 843 |
| 1730494800 | 32.81 | -0.06 | -0.18 | 32.82 | 32.85 | 32.81 | 810 |
| 1730408400 | 32.869999 | -0.21 | -0.63 | 33.009999 | 33.009999 | 32.869999 | 810 |
| 1730322240 | 33.08 | -0.04 | -0.12 | 33.15 | 33.15 | 33.08 | 236 |
| 1730235600 | 33.119999 | 0.01 | 0.03 | 33.14 | 33.14 | 33.119999 | 541 |
| 1730149200 | 33.11 | 0.08 | 0.24 | 33.11 | 33.11 | 33.11 | 1300 |
| 1729890000 | 33.03 | -0.03 | -0.09 | 33.06 | 33.06 | 33.03 | 390 |
| 1729803600 | 33.06 | 0.03 | 0.09 | 33.06 | 33.06 | 33.06 | 0 |
| 1729717200 | 33.03 | -0.12 | -0.36 | 33.03 | 33.03 | 33.03 | 0 |
| 1729630800 | 33.15 | 0.05 | 0.15 | 33.14 | 33.189999 | 33.14 | 202 |
| 1729544400 | 33.1 | -0.09 | -0.27 | 33.11 | 33.11 | 33.1 | 300 |
| 1729285200 | 33.189999 | 0.06 | 0.18 | 33.18 | 33.189999 | 33.18 | 500 |
| 1729198980 | 33.13 | 0.1 | 0.30 | 33.18 | 33.18 | 33.13 | 1000 |
| 1729112400 | 33.03 | 0.08 | 0.24 | 33.03 | 33.03 | 33.03 | 0 |
| 1729026000 | 32.95 | 0.02 | 0.06 | 32.95 | 32.95 | 32.95 | 0 |
| 1728680400 | 32.93 | 0.04 | 0.12 | 32.84 | 33.049999 | 32.84 | 2041 |
| 1728594000 | 32.89 | -0.04 | -0.12 | 32.84 | 32.89 | 32.84 | 500 |
| 1728507600 | 32.93 | 0.13 | 0.40 | 32.939999 | 32.97 | 32.93 | 710 |
| 1728421200 | 32.799999 | 0.11 | 0.34 | 32.79 | 32.799999 | 32.79 | 911 |
| 1728334800 | 32.689999 | -0.12 | -0.37 | 32.82 | 32.82 | 32.689999 | 102 |
| 1728075600 | 32.81 | 0.13 | 0.40 | 32.74 | 32.81 | 32.74 | 5900 |
| 1727989200 | 32.68 | -0.09 | -0.27 | 32.68 | 32.68 | 32.68 | 0 |
| 1727902800 | 32.77 | -0.02 | -0.06 | 32.77 | 32.77 | 32.77 | 0 |
| 1727816400 | 32.79 | -0.17 | -0.52 | 32.79 | 32.79 | 32.79 | 50 |
| 1727730000 | 32.96 | -0.02 | -0.06 | 32.96 | 32.96 | 32.96 | 0 |
| 1727470800 | 32.979999 | 0.01 | 0.03 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1727384400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727298000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727211600 | 32.97 | -0.03 | -0.09 | 32.97 | 32.97 | 32.97 | 0 |
| 1727125200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
