We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 32.77 | -0.02 | -0.06 | 32.77 | 32.77 | 32.77 | 0 |
| 1727816400 | 32.79 | -0.17 | -0.52 | 32.79 | 32.79 | 32.79 | 50 |
| 1727730000 | 32.96 | -0.02 | -0.06 | 32.96 | 32.96 | 32.96 | 0 |
| 1727470800 | 32.979999 | 0.01 | 0.03 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1727384400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727298000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727211600 | 32.97 | -0.03 | -0.09 | 32.97 | 32.97 | 32.97 | 0 |
| 1727125200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1726866000 | 33 | 0.01 | 0.03 | 33 | 33 | 33 | 0 |
| 1726779840 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1726693440 | 32.99 | 0.01 | 0.03 | 32.99 | 32.99 | 32.99 | 0 |
| 1726606800 | 32.979999 | 0.02 | 0.06 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1726520400 | 32.96 | -0.04 | -0.12 | 32.96 | 32.96 | 32.96 | 0 |
| 1726261200 | 33 | 0.08 | 0.24 | 33 | 33 | 33 | 0 |
| 1726174800 | 32.92 | -0.02 | -0.06 | 32.92 | 32.92 | 32.92 | 0 |
| 1726088400 | 32.939999 | 0.03 | 0.09 | 32.96 | 32.96 | 32.939999 | 1921 |
| 1726002000 | 32.909999 | 0.02 | 0.06 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1725915600 | 32.89 | 0.03 | 0.09 | 32.89 | 32.89 | 32.89 | 0 |
| 1725656400 | 32.86 | -0.01 | -0.03 | 32.86 | 32.86 | 32.86 | 0 |
| 1725570000 | 32.869999 | -0.07 | -0.21 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1725483600 | 32.939999 | 0.07 | 0.21 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1725397200 | 32.869999 | 0.02 | 0.06 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1725051600 | 32.85 | 0.03 | 0.09 | 32.85 | 32.85 | 32.85 | 0 |
| 1724965200 | 32.82 | 0.02 | 0.06 | 32.82 | 32.82 | 32.82 | 0 |
| 1724878800 | 32.799999 | -0.02 | -0.06 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724792400 | 32.82 | 0.01 | 0.03 | 32.82 | 32.82 | 32.82 | 0 |
| 1724706000 | 32.81 | 0.01 | 0.03 | 32.81 | 32.81 | 32.81 | 0 |
| 1724446800 | 32.799999 | 0.04 | 0.12 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724360400 | 32.759999 | -0.04 | -0.12 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1724274000 | 32.799999 | 0.02 | 0.06 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1724187600 | 32.78 | 0.01 | 0.03 | 32.78 | 32.78 | 32.78 | 0 |
| 1724101200 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1723842000 | 32.77 | 0.02 | 0.06 | 32.77 | 32.77 | 32.77 | 0 |
| 1723755600 | 32.75 | 0.02 | 0.06 | 32.75 | 32.75 | 32.75 | 0 |
| 1723669200 | 32.729999 | 0.05 | 0.15 | 32.81 | 32.81 | 32.729999 | 100 |
| 1723582800 | 32.68 | 0.01 | 0.03 | 32.68 | 32.68 | 32.68 | 0 |
| 1723496400 | 32.67 | 0.02 | 0.06 | 32.67 | 32.67 | 32.67 | 0 |
| 1723237200 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1723150800 | 32.65 | 0.1 | 0.31 | 32.65 | 32.65 | 32.65 | 0 |
| 1723064400 | 32.549999 | -0.06 | -0.18 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1722978000 | 32.61 | -0.07 | -0.21 | 32.61 | 32.61 | 32.61 | 0 |
| 1722632400 | 32.68 | -0.05 | -0.15 | 32.68 | 32.68 | 32.68 | 0 |
| 1722546000 | 32.729999 | 0.06 | 0.18 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1722459600 | 32.67 | -0.02 | -0.06 | 32.67 | 32.67 | 32.67 | 0 |
| 1722373200 | 32.689999 | -0.02 | -0.06 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722286800 | 32.71 | 0.05 | 0.15 | 32.71 | 32.71 | 32.71 | 0 |
| 1722027600 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721941200 | 32.659999 | 0.01 | 0.03 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721854800 | 32.65 | -0.02 | -0.06 | 32.65 | 32.65 | 32.65 | 0 |
| 1721768400 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1721682000 | 32.67 | 0.07 | 0.21 | 32.67 | 32.67 | 32.67 | 0 |
| 1721422800 | 32.6 | -0.04 | -0.12 | 32.6 | 32.6 | 32.6 | 0 |
| 1721336400 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1721250000 | 32.64 | -0.01 | -0.03 | 32.64 | 32.64 | 32.64 | 0 |
| 1721163600 | 32.65 | 0.01 | 0.03 | 32.65 | 32.65 | 32.65 | 0 |
| 1721077440 | 32.64 | 0.01 | 0.03 | 32.64 | 32.64 | 32.64 | 0 |
| 1720818000 | 32.63 | 0.01 | 0.03 | 32.63 | 32.63 | 32.63 | 0 |
| 1720731600 | 32.619999 | -0.02 | -0.06 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1720645200 | 32.64 | 0.03 | 0.09 | 32.64 | 32.64 | 32.64 | 0 |
| 1720558980 | 32.61 | 0.01 | 0.03 | 32.61 | 32.61 | 32.61 | 0 |
| 1720472400 | 32.6 | 0.01 | 0.03 | 32.6 | 32.6 | 32.6 | 0 |
| 1720213200 | 32.59 | 0.01 | 0.03 | 32.59 | 32.59 | 32.59 | 0 |
| 1720126800 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1720040400 | 32.58 | 0.09 | 0.28 | 32.58 | 32.58 | 32.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
