We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077440 | 36.67 | -0.4 | -1.08 | 36.69 | 36.69 | 36.67 | 900 |
| 1720818000 | 37.07 | 0.15 | 0.41 | 37.07 | 37.07 | 37.07 | 4 |
| 1720731600 | 36.92 | 0.34 | 0.93 | 37.11 | 37.13 | 36.92 | 74936 |
| 1720645200 | 36.58 | 0.12 | 0.33 | 36.56 | 36.58 | 36.55 | 2100 |
| 1720558980 | 36.46 | -0.15 | -0.41 | 36.54 | 36.55 | 36.46 | 11000 |
| 1720472400 | 36.61 | 0.11 | 0.30 | 36.61 | 36.61 | 36.61 | 56 |
| 1720213200 | 36.5 | 0.31 | 0.86 | 36.5 | 36.5 | 36.5 | 15 |
| 1720126800 | 36.19 | 0.01 | 0.03 | 36.19 | 36.19 | 36.19 | 1 |
| 1720040400 | 36.18 | 0.38 | 1.06 | 36.07 | 36.27 | 36.07 | 4400 |
| 1719954000 | 35.8 | -0.45 | -1.24 | 35.8 | 35.8 | 35.8 | 0 |
| 1719608580 | 36.25 | -0.56 | -1.52 | 36.67 | 36.67 | 36.25 | 700 |
| 1719522000 | 36.81 | -0.14 | -0.38 | 36.87 | 36.91 | 36.81 | 10815 |
| 1719435600 | 36.95 | -0.52 | -1.39 | 37 | 37 | 36.95 | 720 |
| 1719349260 | 37.47 | 0.08 | 0.21 | 37.33 | 37.47 | 37.33 | 557 |
| 1719262800 | 37.39 | 0.13 | 0.35 | 37.39 | 37.39 | 37.39 | 46 |
| 1719003600 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1718917200 | 37.26 | -0.23 | -0.61 | 37.25 | 37.26 | 37.25 | 265 |
| 1718830800 | 37.49 | -0.02 | -0.05 | 37.49 | 37.49 | 37.49 | 0 |
| 1718744400 | 37.51 | 0.35 | 0.94 | 37.51 | 37.51 | 37.51 | 19 |
| 1718658000 | 37.16 | -0.39 | -1.04 | 37.12 | 37.19 | 37.11 | 94812 |
| 1718398920 | 37.55 | 0.3 | 0.81 | 37.55 | 37.55 | 37.55 | 10 |
| 1718312400 | 37.25 | 0.55 | 1.50 | 37.01 | 37.25 | 37.01 | 240 |
| 1718226000 | 36.7 | 0.27 | 0.74 | 36.7 | 36.7 | 36.7 | 16 |
| 1718139600 | 36.43 | 0.37 | 1.03 | 36.11 | 36.43 | 36.11 | 3500 |
| 1718053380 | 36.06 | -0.24 | -0.66 | 36.05 | 36.06 | 36.05 | 800 |
| 1717794000 | 36.3 | -0.68 | -1.84 | 36.3 | 36.3 | 36.3 | 122 |
| 1717707660 | 36.98 | 0.02 | 0.05 | 36.98 | 36.98 | 36.98 | 0 |
| 1717621200 | 36.96 | 0.24 | 0.65 | 36.91 | 36.96 | 36.91 | 10000 |
| 1717534800 | 36.72 | 0.4 | 1.10 | 36.72 | 36.72 | 36.72 | 22 |
| 1717448400 | 36.32 | 0.55 | 1.54 | 36.3 | 36.37 | 36.3 | 3700 |
| 1717189200 | 35.77 | 0.27 | 0.76 | 35.78 | 35.82 | 35.67 | 10246 |
| 1717102800 | 35.5 | 0.31 | 0.88 | 35.5 | 35.5 | 35.5 | 0 |
| 1717016400 | 35.19 | -0.4 | -1.12 | 35.19 | 35.19 | 35.19 | 0 |
| 1716930000 | 35.59 | -0.54 | -1.49 | 35.74 | 35.74 | 35.59 | 500 |
| 1716843600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1716584400 | 36.13 | 0.1 | 0.28 | 36.18 | 36.18 | 36.13 | 2600 |
| 1716498000 | 36.03 | -0.21 | -0.58 | 36.22 | 36.22 | 36.03 | 3900 |
| 1716411600 | 36.24 | 0.03 | 0.08 | 36.24 | 36.24 | 36.24 | 92 |
| 1716325200 | 36.21 | 0.06 | 0.17 | 36.16 | 36.24 | 36.16 | 2000 |
| 1715979600 | 36.15 | -0.22 | -0.60 | 36.15 | 36.15 | 36.15 | 0 |
| 1715893200 | 36.37 | -0.02 | -0.05 | 36.38 | 36.38 | 36.37 | 122 |
| 1715806800 | 36.39 | 0.49 | 1.36 | 36.26 | 36.42 | 36.26 | 280 |
| 1715720400 | 35.9 | 0.19 | 0.53 | 35.85 | 35.9 | 35.85 | 230 |
| 1715634000 | 35.71 | 0.11 | 0.31 | 35.76 | 35.76 | 35.71 | 125 |
| 1715374800 | 35.6 | -0.22 | -0.61 | 35.61 | 35.61 | 35.58 | 4338 |
| 1715288400 | 35.82 | 0.17 | 0.48 | 35.59 | 35.82 | 35.59 | 730 |
| 1715202000 | 35.65 | -0.2 | -0.56 | 35.74 | 35.74 | 35.65 | 671 |
| 1715115600 | 35.85 | 0.24 | 0.67 | 35.85 | 35.85 | 35.85 | 61 |
| 1715029200 | 35.61 | 0.1 | 0.28 | 35.61 | 35.61 | 35.61 | 1977 |
| 1714770000 | 35.51 | 0.37 | 1.05 | 35.46 | 35.51 | 35.37 | 29300 |
| 1714683600 | 35.14 | 0.12 | 0.34 | 35.13 | 35.15 | 35.13 | 97387 |
| 1714597200 | 35.02 | 0.25 | 0.72 | 35.02 | 35.02 | 35.02 | 50 |
| 1714510800 | 34.77 | -0.22 | -0.63 | 34.81 | 34.83 | 34.77 | 4600 |
| 1714424400 | 34.99 | 0.23 | 0.66 | 34.93 | 34.99 | 34.93 | 100 |
| 1714165200 | 34.76 | 0.18 | 0.52 | 34.76 | 34.76 | 34.76 | 14 |
| 1714078800 | 34.58 | -0.2 | -0.58 | 34.47 | 34.6 | 34.47 | 5500 |
| 1713992400 | 34.78 | -0.25 | -0.71 | 34.78 | 34.78 | 34.78 | 36 |
| 1713906000 | 35.03 | -0.03 | -0.09 | 35.03 | 35.03 | 35.03 | 12 |
| 1713819600 | 35.06 | -0.01 | -0.03 | 35.06 | 35.06 | 35.06 | 1114 |
| 1713560400 | 35.07 | 0.1 | 0.29 | 35.07 | 35.07 | 35.07 | 10 |
| 1713474000 | 34.97 | -0.18 | -0.51 | 34.97 | 34.97 | 34.97 | 10 |
| 1713387600 | 35.15 | 0.36 | 1.03 | 35.04 | 35.15 | 35.04 | 7810 |
| 1713301200 | 34.79 | -0.23 | -0.66 | 34.76 | 34.79 | 34.76 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
