We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 44.82 | 0.17 | 0.38 | 44.93 | 44.94 | 44.82 | 4100 |
| 1734645600 | 44.65 | -0.17 | -0.38 | 44.72 | 44.72 | 44.65 | 172 |
| 1734559200 | 44.82 | -0.35 | -0.77 | 45.12 | 45.18 | 44.82 | 2514 |
| 1734472800 | 45.17 | 0.02 | 0.04 | 45.21 | 45.21 | 45.17 | 5815 |
| 1734386400 | 45.15 | 0.01 | 0.02 | 45.15 | 45.15 | 45.15 | 0 |
| 1734127200 | 45.14 | -0.16 | -0.35 | 45.14 | 45.14 | 45.14 | 0 |
| 1734040800 | 45.3 | -0.16 | -0.35 | 45.4 | 45.4 | 45.3 | 598 |
| 1733954400 | 45.46 | -0.11 | -0.24 | 45.5 | 45.5 | 45.46 | 1296 |
| 1733868000 | 45.57 | -0.06 | -0.13 | 45.57 | 45.57 | 45.57 | 0 |
| 1733781600 | 45.63 | -0.15 | -0.33 | 45.63 | 45.63 | 45.63 | 0 |
| 1733522400 | 45.78 | 0.15 | 0.33 | 45.78 | 45.78 | 45.78 | 0 |
| 1733436180 | 45.63 | 0.01 | 0.02 | 45.63 | 45.63 | 45.63 | 0 |
| 1733349600 | 45.62 | 0.13 | 0.29 | 45.62 | 45.62 | 45.62 | 0 |
| 1733263200 | 45.49 | -0.14 | -0.31 | 45.57 | 45.57 | 45.49 | 1600 |
| 1733176800 | 45.63 | -0.02 | -0.04 | 45.56 | 45.63 | 45.56 | 2300 |
| 1732917600 | 45.65 | 0.23 | 0.51 | 45.65 | 45.65 | 45.65 | 0 |
| 1732831200 | 45.42 | 0.03 | 0.07 | 45.45 | 45.45 | 45.42 | 100 |
| 1732744800 | 45.39 | 0.13 | 0.29 | 45.34 | 45.39 | 45.34 | 1200 |
| 1732658400 | 45.26 | -0.06 | -0.13 | 45.26 | 45.26 | 45.26 | 0 |
| 1732572000 | 45.32 | 0.39 | 0.87 | 45.27 | 45.32 | 45.27 | 134 |
| 1732312800 | 44.93 | 0.03 | 0.07 | 44.93 | 44.93 | 44.93 | 0 |
| 1732226460 | 44.9 | -0.03 | -0.07 | 44.97 | 44.97 | 44.9 | 605 |
| 1732140000 | 44.93 | -0.07 | -0.16 | 44.93 | 44.93 | 44.93 | 62 |
| 1732053600 | 45 | 0.08 | 0.18 | 45.03 | 45.03 | 45 | 2815 |
| 1731967200 | 44.92 | 0.05 | 0.11 | 44.84 | 44.96 | 44.84 | 4210 |
| 1731708000 | 44.87 | 0.05 | 0.11 | 44.87 | 44.87 | 44.87 | 0 |
| 1731621600 | 44.82 | -0.01 | -0.02 | 44.96 | 44.96 | 44.82 | 8015 |
| 1731535200 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1731448800 | 44.83 | -0.26 | -0.58 | 44.96 | 44.96 | 44.79 | 900 |
| 1731362400 | 45.09 | -0.07 | -0.16 | 45.09 | 45.09 | 45.07 | 28500 |
| 1731103200 | 45.16 | 0.07 | 0.16 | 45.16 | 45.16 | 45.16 | 0 |
| 1731016800 | 45.09 | 0.29 | 0.65 | 45.03 | 45.09 | 45.03 | 400 |
| 1730930400 | 44.8 | -0.41 | -0.91 | 44.81 | 44.85 | 44.8 | 660 |
| 1730844000 | 45.21 | 0.05 | 0.11 | 45.03 | 45.21 | 45.03 | 24300 |
| 1730757600 | 45.16 | 0.2 | 0.44 | 45.16 | 45.16 | 45.16 | 0 |
| 1730494800 | 44.96 | -0.23 | -0.51 | 44.96 | 44.96 | 44.96 | 44 |
| 1730408400 | 45.19 | -0.02 | -0.04 | 45.19 | 45.19 | 45.19 | 0 |
| 1730322240 | 45.21 | -0.06 | -0.13 | 45.21 | 45.21 | 45.21 | 0 |
| 1730235600 | 45.27 | 0.02 | 0.04 | 45.21 | 45.27 | 45.21 | 134 |
| 1730149200 | 45.25 | -0.11 | -0.24 | 45.29 | 45.29 | 45.25 | 400 |
| 1729890000 | 45.36 | -0.09 | -0.20 | 45.36 | 45.36 | 45.36 | 90 |
| 1729803600 | 45.45 | 0.08 | 0.18 | 45.45 | 45.45 | 45.45 | 0 |
| 1729717200 | 45.37 | -0.11 | -0.24 | 45.37 | 45.37 | 45.37 | 0 |
| 1729630800 | 45.48 | -0.03 | -0.07 | 45.48 | 45.48 | 45.48 | 100 |
| 1729544400 | 45.51 | -0.31 | -0.68 | 45.51 | 45.51 | 45.51 | 0 |
| 1729285200 | 45.82 | 0.07 | 0.15 | 45.82 | 45.82 | 45.82 | 0 |
| 1729198980 | 45.75 | -0.17 | -0.37 | 45.76 | 45.76 | 45.75 | 1880 |
| 1729112400 | 45.92 | 0.04 | 0.09 | 45.92 | 45.92 | 45.92 | 0 |
| 1729026000 | 45.88 | 0.11 | 0.24 | 45.9 | 45.9 | 45.88 | 161 |
| 1728680400 | 45.77 | 0.03 | 0.07 | 45.72 | 45.77 | 45.72 | 100 |
| 1728594000 | 45.74 | -0.01 | -0.02 | 45.7 | 45.77 | 45.7 | 1100 |
| 1728507600 | 45.75 | -0.13 | -0.28 | 45.78 | 45.78 | 45.75 | 2585 |
| 1728421200 | 45.88 | 0.03 | 0.07 | 45.83 | 45.88 | 45.83 | 600 |
| 1728334800 | 45.85 | -0.16 | -0.35 | 45.85 | 45.85 | 45.85 | 0 |
| 1728075600 | 46.01 | -0.43 | -0.93 | 46.01 | 46.01 | 46.01 | 0 |
| 1727989200 | 46.44 | -0.18 | -0.39 | 46.55 | 46.55 | 46.44 | 3100 |
| 1727902800 | 46.62 | -0.12 | -0.26 | 46.62 | 46.62 | 46.62 | 0 |
| 1727816400 | 46.74 | 0.18 | 0.39 | 46.78 | 46.78 | 46.74 | 100 |
| 1727730000 | 46.56 | -0.17 | -0.36 | 46.56 | 46.56 | 46.56 | 0 |
| 1727470800 | 46.73 | -0.13 | -0.28 | 46.73 | 46.73 | 46.73 | 20 |
| 1727384400 | 46.86 | -0.06 | -0.13 | 46.86 | 46.86 | 46.86 | 1 |
| 1727298000 | 46.92 | -0.12 | -0.26 | 46.92 | 46.99 | 46.92 | 5000 |
| 1727211600 | 47.04 | 0.04 | 0.09 | 47.04 | 47.04 | 47.04 | 0 |
| 1727125200 | 47 | -0.08 | -0.17 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
