We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 47.94 | -0.06 | -0.13 | 47.91 | 47.94 | 47.91 | 630 |
| 1727816400 | 48 | 0.06 | 0.13 | 48.19 | 48.19 | 48 | 469 |
| 1727730000 | 47.94 | -0.11 | -0.23 | 47.94 | 47.94 | 47.94 | 90 |
| 1727470800 | 48.05 | -0.06 | -0.12 | 48.06 | 48.11 | 48.05 | 2300 |
| 1727384400 | 48.11 | -0.06 | -0.12 | 48.07 | 48.11 | 48.07 | 800 |
| 1727298000 | 48.17 | 0.02 | 0.04 | 48.12 | 48.17 | 48.12 | 3135 |
| 1727211600 | 48.15 | -0.19 | -0.39 | 48.25 | 48.25 | 48.15 | 3278 |
| 1727125200 | 48.34 | -0.25 | -0.51 | 48.4 | 48.4 | 48.34 | 354 |
| 1726866000 | 48.59 | 0.03 | 0.06 | 48.56 | 48.59 | 48.56 | 230 |
| 1726779600 | 48.56 | -0.23 | -0.47 | 48.59 | 48.59 | 48.55 | 4100 |
| 1726693440 | 48.79 | -0.1 | -0.20 | 48.8 | 48.82 | 48.77 | 713 |
| 1726606800 | 48.89 | -0.1 | -0.20 | 48.88 | 48.89 | 48.88 | 250 |
| 1726520400 | 48.99 | 0.11 | 0.21 | 48.9 | 49.02 | 48.9 | 271676 |
| 1726261200 | 48.885 | 0.16 | 0.34 | 48.81 | 48.885 | 48.81 | 740 |
| 1726174800 | 48.72 | -0.03 | -0.06 | 48.75 | 48.75 | 48.72 | 1609 |
| 1726088400 | 48.75 | -0.15 | -0.31 | 49.04 | 49.04 | 48.75 | 900 |
| 1726002000 | 48.9 | 0.32 | 0.66 | 48.9 | 48.9 | 48.9 | 32 |
| 1725915600 | 48.58 | 0.06 | 0.12 | 48.58 | 48.58 | 48.58 | 0 |
| 1725656400 | 48.52 | 0.27 | 0.56 | 48.34 | 48.52 | 48.34 | 143 |
| 1725570000 | 48.25 | 0.06 | 0.12 | 48.28 | 48.28 | 48.25 | 383 |
| 1725483600 | 48.19 | 0.12 | 0.25 | 48.05 | 48.19 | 48.05 | 100 |
| 1725397200 | 48.07 | 0.47 | 0.99 | 48.1 | 48.1 | 48.07 | 500 |
| 1725051600 | 47.6 | -0.09 | -0.19 | 47.75 | 47.75 | 47.6 | 535 |
| 1724965200 | 47.69 | -0.04 | -0.08 | 47.64 | 47.69 | 47.64 | 1342 |
| 1724878800 | 47.73 | 0.07 | 0.15 | 47.73 | 47.73 | 47.73 | 0 |
| 1724792400 | 47.66 | -0.13 | -0.27 | 47.66 | 47.68 | 47.66 | 360 |
| 1724706000 | 47.79 | -0.15 | -0.31 | 47.86 | 47.86 | 47.79 | 168 |
| 1724446800 | 47.94 | -0.15 | -0.31 | 47.97 | 47.97 | 47.91 | 807 |
| 1724360400 | 48.09 | -0.16 | -0.33 | 48.09 | 48.09 | 48.09 | 71 |
| 1724274000 | 48.25 | 0.05 | 0.10 | 48.23 | 48.29 | 48.23 | 1100 |
| 1724187600 | 48.2 | 0.09 | 0.19 | 48.18 | 48.2 | 48.18 | 1225 |
| 1724101200 | 48.11 | -0.14 | -0.29 | 48.24 | 48.24 | 48.11 | 866 |
| 1723842000 | 48.25 | -0.04 | -0.08 | 48.26 | 48.26 | 48.25 | 389 |
| 1723755600 | 48.29 | -0.26 | -0.54 | 48.19 | 48.29 | 48.13 | 322 |
| 1723669200 | 48.55 | 0.09 | 0.19 | 48.55 | 48.55 | 48.55 | 206 |
| 1723582800 | 48.46 | 0.07 | 0.14 | 48.51 | 48.51 | 48.46 | 218 |
| 1723496400 | 48.39 | 0.16 | 0.33 | 48.2 | 48.39 | 48.2 | 250 |
| 1723237200 | 48.23 | 0.16 | 0.33 | 48.21 | 48.23 | 48.17 | 604 |
| 1723150800 | 48.07 | -0.18 | -0.37 | 48.13 | 48.13 | 48.07 | 645 |
| 1723064400 | 48.25 | -0.28 | -0.58 | 48.21 | 48.32 | 48.21 | 704 |
| 1722978000 | 48.53 | -0.68 | -1.38 | 48.79 | 48.79 | 48.47 | 3424 |
| 1722632400 | 49.21 | 0.67 | 1.38 | 48.94 | 49.21 | 48.94 | 1210 |
| 1722546000 | 48.54 | 0.52 | 1.08 | 48.61 | 48.61 | 48.54 | 1000 |
| 1722459600 | 48.02 | 0.08 | 0.17 | 47.94 | 48.02 | 47.88 | 500 |
| 1722373200 | 47.94 | 0.07 | 0.15 | 47.99 | 47.99 | 47.94 | 100 |
| 1722286800 | 47.87 | 0.13 | 0.27 | 47.84 | 47.87 | 47.84 | 903 |
| 1722027600 | 47.74 | 0.27 | 0.57 | 47.74 | 47.74 | 47.74 | 96 |
| 1721941200 | 47.47 | 0.08 | 0.17 | 47.47 | 47.47 | 47.47 | 0 |
| 1721854800 | 47.39 | 0.05 | 0.11 | 47.39 | 47.39 | 47.39 | 0 |
| 1721768400 | 47.34 | 0.14 | 0.30 | 47.37 | 47.37 | 47.34 | 300 |
| 1721682000 | 47.2 | 0.03 | 0.06 | 47.15 | 47.21 | 47.15 | 478 |
| 1721422800 | 47.17 | -0.04 | -0.08 | 47.17 | 47.17 | 47.17 | 67 |
| 1721336400 | 47.21 | -0.03 | -0.06 | 47.21 | 47.21 | 47.21 | 0 |
| 1721250000 | 47.24 | 0.08 | 0.17 | 47.2 | 47.28 | 47.2 | 210 |
| 1721163600 | 47.16 | 0.15 | 0.32 | 47.16 | 47.16 | 47.16 | 0 |
| 1721077440 | 47.01 | 0.04 | 0.09 | 47.01 | 47.01 | 47.01 | 0 |
| 1720818000 | 46.97 | 0.1 | 0.21 | 46.97 | 46.97 | 46.97 | 0 |
| 1720731600 | 46.87 | 0.31 | 0.67 | 46.87 | 46.87 | 46.87 | 0 |
| 1720645380 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1720558980 | 46.56 | -0.08 | -0.17 | 46.54 | 46.58 | 46.54 | 460 |
| 1720472400 | 46.64 | 0.08 | 0.17 | 46.58 | 46.64 | 46.58 | 100 |
| 1720213200 | 46.56 | 0.28 | 0.61 | 46.56 | 46.56 | 46.56 | 1 |
| 1720126800 | 46.28 | -0.21 | -0.45 | 46.17 | 46.28 | 46.17 | 545 |
| 1720040400 | 46.49 | 0.24 | 0.52 | 46.34 | 46.49 | 46.34 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
